Market Cap $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Coins
27.012
+39
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0034703 | $0.00338067 | $0.00348026 | $0.00338067 | $43,417 | - |
May-05 2024 | $0.00341045 | $0.00338024 | $0.00348109 | $0.00348063 | $37,076 | - |
May-04 2024 | $0.00345035 | $0.00335177 | $0.00349043 | $0.00336228 | $34,362 | - |
May-03 2024 | $0.00335253 | $0.0032904 | $0.00340469 | $0.00336039 | $37,747 | - |
May-02 2024 | $0.00337017 | $0.0033404 | $0.00340629 | $0.00339562 | $34,386 | - |
May-01 2024 | $0.0034147 | $0.003346 | $0.00354565 | $0.00352596 | $41,721 | - |
Apr-30 2024 | $0.00352583 | $0.00340713 | $0.00363937 | $0.00358909 | $46,471 | - |
Apr-29 2024 | $0.0035891 | $0.00345888 | $0.0035891 | $0.00345888 | $45,298 | - |
Apr-28 2024 | $0.00345903 | $0.00345841 | $0.00351788 | $0.00351788 | $36,076 | - |
Apr-27 2024 | $0.00350749 | $0.00349768 | $0.0035892 | $0.0035489 | $36,468 | - |
Apr-26 2024 | $0.00353944 | $0.00347065 | $0.00357904 | $0.0035597 | $37,851 | - |
Apr-25 2024 | $0.00357138 | $0.00355948 | $0.00366924 | $0.00366924 | $38,431 | - |
Apr-24 2024 | $0.00365873 | $0.00358009 | $0.00368979 | $0.00358009 | $42,154 | - |
Apr-23 2024 | $0.00361042 | $0.00350188 | $0.00367107 | $0.00352212 | $37,896 | - |
Apr-22 2024 | $0.00352147 | $0.00345237 | $0.0036515 | $0.00347095 | $40,781 | - |