時価総額 $2.56T
0.61%
ボリューム24h $103.69B
-47.45%
BTC % 51.57%
-0.05%
ETH % 14.64%
0.54%
硬貨
27.194
+3
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00336066 | $0.00333985 | $0.00340948 | $0.00338017 | $38,229 | - |
| May-16 2024 | $0.00339014 | $0.00334088 | $0.00343059 | $0.00334101 | $36,690 | - |
| May-15 2024 | $0.00331156 | $0.00329292 | $0.00338991 | $0.00337825 | $41,264 | - |
| May-14 2024 | $0.0034082 | $0.0034082 | $0.0034987 | $0.00348929 | $39,095 | - |
| May-13 2024 | $0.00348926 | $0.00347971 | $0.00354906 | $0.00353857 | $44,042 | - |
| May-12 2024 | $0.00352802 | $0.00346866 | $0.00354812 | $0.00351862 | $39,427 | - |
| May-11 2024 | $0.00348902 | $0.00346894 | $0.00356912 | $0.00356912 | $31,323 | - |
| May-10 2024 | $0.00358895 | $0.00353881 | $0.0036212 | $0.00355945 | $39,445 | - |
| May-09 2024 | $0.00354961 | $0.00339867 | $0.0035798 | $0.00350865 | $41,249 | - |
| May-08 2024 | $0.00352853 | $0.00337958 | $0.00355005 | $0.00338066 | $40,327 | - |
| May-07 2024 | $0.00338012 | $0.00338012 | $0.0034806 | $0.00346037 | $36,300 | - |
| May-06 2024 | $0.0034703 | $0.00338067 | $0.00348026 | $0.00338067 | $43,417 | - |
| May-05 2024 | $0.00341045 | $0.00338024 | $0.00348109 | $0.00348063 | $37,076 | - |
| May-04 2024 | $0.00345035 | $0.00335177 | $0.00349043 | $0.00336228 | $34,362 | - |
| May-03 2024 | $0.00335253 | $0.0032904 | $0.00340469 | $0.00336039 | $37,747 | - |