Cap Mercato $2.55T
2.42%
Volume 24o $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TheX Protocol (TXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00345035 | $0.00335177 | $0.00349043 | $0.00336228 | $34,362 | - |
| May-03 2024 | $0.00335253 | $0.0032904 | $0.00340469 | $0.00336039 | $37,747 | - |
| May-02 2024 | $0.00337017 | $0.0033404 | $0.00340629 | $0.00339562 | $34,386 | - |
| May-01 2024 | $0.0034147 | $0.003346 | $0.00354565 | $0.00352596 | $41,721 | - |
| Apr-30 2024 | $0.00352583 | $0.00340713 | $0.00363937 | $0.00358909 | $46,471 | - |
| Apr-29 2024 | $0.0035891 | $0.00345888 | $0.0035891 | $0.00345888 | $45,298 | - |
| Apr-28 2024 | $0.00345903 | $0.00345841 | $0.00351788 | $0.00351788 | $36,076 | - |
| Apr-27 2024 | $0.00350749 | $0.00349768 | $0.0035892 | $0.0035489 | $36,468 | - |
| Apr-26 2024 | $0.00353944 | $0.00347065 | $0.00357904 | $0.0035597 | $37,851 | - |
| Apr-25 2024 | $0.00357138 | $0.00355948 | $0.00366924 | $0.00366924 | $38,431 | - |
| Apr-24 2024 | $0.00365873 | $0.00358009 | $0.00368979 | $0.00358009 | $42,154 | - |
| Apr-23 2024 | $0.00361042 | $0.00350188 | $0.00367107 | $0.00352212 | $37,896 | - |
| Apr-22 2024 | $0.00352147 | $0.00345237 | $0.0036515 | $0.00347095 | $40,781 | - |
| Apr-21 2024 | $0.0034707 | $0.00345216 | $0.00358212 | $0.00350193 | $37,758 | - |
| Apr-20 2024 | $0.00347138 | $0.00308117 | $0.00348193 | $0.00318165 | $34,197 | - |