시가총액 $2.17T
0.02%
볼륨 24시간 $52.25B
-23.57%
BTC % 57.964%
0.1%
ETH % 9.79441%
0.4%
코인
34.665
거래소
204
실시간
TheX Protocol (TXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TheX Protocol (TXP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 377 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-10 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-09 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-08 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-07 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-06 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-05 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-04 2024 | $0.00295186 | $0.00295147 | $0.00295247 | $0.00295239 | - | - |
| Dec-03 2024 | $0.00295181 | $0.0029008 | $0.00296145 | $0.0029008 | $14,107 | - |
| Dec-02 2024 | $0.00292137 | $0.00283142 | $0.00292291 | $0.00292223 | $19,688 | - |
| Dec-01 2024 | $0.00292255 | $0.00289123 | $0.00292256 | $0.00289156 | $9,430 | - |
| Nov-30 2024 | $0.00289138 | $0.00289078 | $0.00290258 | $0.00289091 | $16,197 | - |
| Nov-29 2024 | $0.00289145 | $0.00286022 | $0.00289392 | $0.00286032 | $7,499 | - |
| Nov-28 2024 | $0.00286029 | $0.00283303 | $0.00289299 | $0.00289299 | $3,061 | - |
| Nov-27 2024 | $0.00289262 | $0.00281915 | $0.0028938 | $0.00282875 | $12,743 | - |