시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00341045 | $0.00338024 | $0.00348109 | $0.00348063 | $37,076 | - |
| May-04 2024 | $0.00345035 | $0.00335177 | $0.00349043 | $0.00336228 | $34,362 | - |
| May-03 2024 | $0.00335253 | $0.0032904 | $0.00340469 | $0.00336039 | $37,747 | - |
| May-02 2024 | $0.00337017 | $0.0033404 | $0.00340629 | $0.00339562 | $34,386 | - |
| May-01 2024 | $0.0034147 | $0.003346 | $0.00354565 | $0.00352596 | $41,721 | - |
| Apr-30 2024 | $0.00352583 | $0.00340713 | $0.00363937 | $0.00358909 | $46,471 | - |
| Apr-29 2024 | $0.0035891 | $0.00345888 | $0.0035891 | $0.00345888 | $45,298 | - |
| Apr-28 2024 | $0.00345903 | $0.00345841 | $0.00351788 | $0.00351788 | $36,076 | - |
| Apr-27 2024 | $0.00350749 | $0.00349768 | $0.0035892 | $0.0035489 | $36,468 | - |
| Apr-26 2024 | $0.00353944 | $0.00347065 | $0.00357904 | $0.0035597 | $37,851 | - |
| Apr-25 2024 | $0.00357138 | $0.00355948 | $0.00366924 | $0.00366924 | $38,431 | - |
| Apr-24 2024 | $0.00365873 | $0.00358009 | $0.00368979 | $0.00358009 | $42,154 | - |
| Apr-23 2024 | $0.00361042 | $0.00350188 | $0.00367107 | $0.00352212 | $37,896 | - |
| Apr-22 2024 | $0.00352147 | $0.00345237 | $0.0036515 | $0.00347095 | $40,781 | - |
| Apr-21 2024 | $0.0034707 | $0.00345216 | $0.00358212 | $0.00350193 | $37,758 | - |