Market Cap Ƀ38.72M
-1.35%
Volume 24h Ƀ2.08M
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Coins
27.019
+26
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Pirichain
4801
PIRI
|
- | 2.3% | -13.46% | -23.16% |
30d -26.82%
60d -47.11%
90d -29.93%
|
Open -
Low -
High -
|
Ƀ0 109.88M PIRI | - |
|
|
| 4802 |
Undeads Games
4802
UDS
|
Ƀ0.00000387 | 0.08% | 1.51% | 13.72% |
30d 13.72%
60d 13.72%
90d 13.72%
|
Open Ƀ0.0000038
Low Ƀ0.00000376
High Ƀ0.00000396
|
Ƀ0 185.34K UDS | - |
|
|
| 4803 |
0x Leverage
4803
0XL
|
Ƀ0.00000007 | -1.38% | 4.87% | 16.66% |
30d -28.46%
60d -16.37%
90d 18.39%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000007
|
Ƀ0 4.44M 0XL | - |
|
|
| 4804 |
EFK Token
4804
EFK
|
Ƀ0.00000012 | 0.6% | -3.59% | -11.04% |
30d -12.47%
60d -34.21%
90d -40.85%
|
Open Ƀ0.00000011
Low Ƀ0.0000001
High Ƀ0.00000013
|
Ƀ0 5.85M EFK | - |
|
|
| 4805 |
GLI TOKEN
4805
GLI
|
Ƀ0.00001570 | -1.68% | -6.03% | 0.68% |
30d -54.01%
60d 137.93%
90d 87.25%
|
Open Ƀ0.00001592
Low Ƀ0.00001503
High Ƀ0.00001692
|
Ƀ0 42.09K GLI | - |
|
|
| 4806 |
PlumpyDragons
4806
LOONG
|
Ƀ0.00000004 | -0.46% | -9.01% | -6.23% |
30d -27.94%
60d -81.13%
90d -88.09%
|
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
|
Ƀ0 17.21M LOONG | - |
|
|
| 4807 |
Puff The Dragon
4807
PUFF
|
Ƀ0.00000262 | 0.36% | -1.46% | 3.65% |
30d -37.52%
60d 57.99%
90d 57.99%
|
Open Ƀ0.00000265
Low Ƀ0.00000261
High Ƀ0.00000269
|
Ƀ0 276.29K PUFF | - |
|
|
| 4808 |
coolcat
4808
COOL
|
- | 25.75% | 118.55% | 331.39% |
30d -54.56%
60d -54.56%
90d -54.56%
|
Open -
Low -
High -
|
Ƀ1.00 179.70M COOL | - |
|
|
| 4809 |
PUNCHWORD
4809
PUNCH
|
- | -0.04% | -7.75% | -44.57% |
30d -59.37%
60d -59.49%
90d -63.23%
|
Open -
Low -
High -
|
Ƀ0 358.52M PUNCH | - |
|
|
| 4810 |
EarthByt
4810
EBYT
|
- | 0.2% | 2.13% | 7.02% |
30d 2.83%
60d 115.87%
90d 116.31%
|
Open -
Low -
High -
|
Ƀ0 21.68T EBYT | - |
|
|
| 4811 |
Your Future Exchange
4811
YFX
|
Ƀ0.00000070 | 0.2% | 13.68% | 29.63% |
30d 33.58%
60d 5.82%
90d -17.29%
|
Open Ƀ0.00000062
Low Ƀ0.00000057
High Ƀ0.00000071
|
Ƀ0 1.02M YFX | - |
|
|
| 4812 |
Raini Studios Token
4812
RST
|
Ƀ0.00000073 | 3.3% | 4.38% | 11.57% |
30d -34.79%
60d -59.14%
90d -59.14%
|
Open Ƀ0.0000007
Low Ƀ0.00000069
High Ƀ0.00000073
|
Ƀ0 1.02M RST | - |
|
|
| 4813 |
Bazed Games
4813
BAZED
|
Ƀ0.00000184 | 0.21% | -6.86% | -18.99% |
30d -40.42%
60d -41.37%
90d -47.8%
|
Open Ƀ0.000002
Low Ƀ0.00000184
High Ƀ0.000002
|
Ƀ0 385.30K BAZED | - |
|
|
| 4814 |
PaleBlueDot
4814
EARTH
|
Ƀ5.18409852 | - | 163.55% | 28.45% |
30d -20.51%
60d -20.51%
90d -20.51%
|
Open Ƀ1.79856387
Low Ƀ1.79856387
High Ƀ6.07962608
|
Ƀ0 0 EARTH | - |
|
|
| 4815 |
Linework Coin
4815
LWC
|
Ƀ0.00000020 | 0.6% | 100.75% | 40.9% |
30d 228.01%
60d 150.24%
90d 84.1%
|
Open Ƀ0.00000011
Low Ƀ0.00000009
High Ƀ0.0000002
|
Ƀ0 3.61M LWC | - |
|
|
| 4816 |
fBomb
4816
BOMB
|
Ƀ0.00000032 | -0.46% | 1.28% | 8.1% |
30d -18.69%
60d 108.02%
90d 362.51%
|
Open Ƀ0.00000032
Low Ƀ0.00000031
High Ƀ0.00000032
|
Ƀ0 2.24M BOMB | - |
|
|
| 4817 |
Modex
4817
MODEXC
|
Ƀ0.00000140 | 19.35% | 12.04% | 9.04% |
30d 0.46%
60d 2.66%
90d 12.19%
|
Open Ƀ0.00000133
Low Ƀ0.00000108
High Ƀ0.00000155
|
Ƀ0 646.31K MODEXC | - |
|
|
| 4818 |
Book of Meow
4818
BOMEOW
|
Ƀ0.00000002 | 0.15% | 0.11% | -39.43% |
30d -95.43%
60d -88.73%
90d -88.73%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 30.00M BOMEOW | - |
|
|
| 4819 |
Fathom Protocol
4819
FTHM
|
Ƀ0.00000090 | -11.06% | 31.98% | -71.31% |
30d -73.69%
60d -72.97%
90d -75.38%
|
Open Ƀ0.00000054
Low Ƀ0.00000054
High Ƀ0.00000102
|
Ƀ0 631.98K FTHM | - |
|
|
| 4820 |
Palantir Tokenized Stock Defichain
4820
DPLTR
|
Ƀ0.00015875 | -0.1% | -7.17% | -5.67% |
30d -22.25%
60d 14.02%
90d 0.7%
|
Open Ƀ0.00017218
Low Ƀ0.00015875
High Ƀ0.00018151
|
Ƀ0 4.77K DPLTR | - |
|
|
| 4821 |
The Rug Game
4821
TRG
|
- | 0.79% | -2.52% | 17.3% |
30d -6.33%
60d -19.55%
90d 38.8%
|
Open -
Low -
High -
|
Ƀ0 267.33B TRG | - |
|
|
| 4822 |
Doge Inu
4822
DINU
|
- | -0.07% | -10.6% | 1.3% |
30d -6.51%
60d -6.51%
90d -6.51%
|
Open -
Low -
High -
|
Ƀ0 14.68T DINU | - |
|
|
| 4823 |
Plebz
4823
PLEB
|
- | -2.31% | -23.57% | -11.38% |
30d -24.19%
60d -24.19%
90d -24.19%
|
Open -
Low -
High -
|
Ƀ0 6.76T PLEB | - |
|
|
| 4824 |
Karmaverse
4824
KNOT
|
Ƀ0.00000014 | 0.03% | -5.26% | -20.96% |
30d -28.64%
60d -25.9%
90d -44.61%
|
Open Ƀ0.00000015
Low Ƀ0.00000014
High Ƀ0.00000019
|
Ƀ0 4.72M KNOT | - |
|
|
| 4825 |
Vitruveo DEX
4825
VTRO
|
Ƀ0.00000056 | 0.85% | -1.82% | 16.4% |
30d 17.59%
60d -28.04%
90d -28.04%
|
Open Ƀ0.00000056
Low Ƀ0.00000056
High Ƀ0.00000057
|
Ƀ0 1.20M VTRO | - |
|
|
| 4826 |
happy birthday coin
4826
HBDC
|
Ƀ0.00000003 | 4.1% | -13.11% | -47.51% |
30d -31.32%
60d 9.23%
90d -7.47%
|
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000005
|
Ƀ0 15.45M HBDC | - |
|
|
| 4827 |
CodeXchain
4827
CDX
|
Ƀ0.00000022 | -1.3% | -8.79% | 25.12% |
30d -54.23%
60d -73.25%
90d 26.32%
|
Open Ƀ0.00000025
Low Ƀ0.00000022
High Ƀ0.00000025
|
Ƀ0 3.12M CDX | - |
|
|
| 4828 |
XRootAI
4828
XROOTAI
|
Ƀ0.00000033 | -3.08% | -1.82% | -42.63% |
30d -84.11%
60d -91.36%
90d -91.36%
|
Open Ƀ0.00000033
Low Ƀ0.00000033
High Ƀ0.00000038
|
Ƀ0 1.95M XROOTAI | - |
|
|
| 4829 |
HydraDX
4829
HDX
|
Ƀ0.00000024 | 0.55% | 1.62% | 21.61% |
30d -16.7%
60d -37.35%
90d -54.78%
|
Open Ƀ0.00000026
Low Ƀ0.00000023
High Ƀ0.00000026
|
Ƀ0 2.78M HDX | - |
|
|
| 4830 |
Dollar on Chain
4830
DOC
|
Ƀ0.00001563 | 0.41% | 0.23% | 0.13% |
30d 0.19%
60d 0.1%
90d 0.25%
|
Open Ƀ0.00001541
Low Ƀ0.00001541
High Ƀ0.00001582
|
Ƀ0 39.69K DOC | - |
|
|
| 4831 |
SNIPING PEPE
4831
SNIPPEPE
|
- | -7.23% | 16.63% | 43.48% |
30d 43.48%
60d 43.48%
90d 43.48%
|
Open -
Low -
High -
|
Ƀ0 740.03M SNIPPEPE | - |
|
|
| 4832 |
Overnight
4832
DAI+
|
Ƀ0.00001564 | -0.01% | -0.07% | -0.15% |
30d -0.07%
60d 0.52%
90d -0.1%
|
Open Ƀ0.00001561
Low Ƀ0.00001556
High Ƀ0.00001586
|
Ƀ0 43.97K DAI+ | - |
|
|
| 4833 |
Companion Pet Coin
4833
CPC
|
Ƀ0.00000234 | -0.1% | 1.83% | 1.7% |
30d -0.28%
60d 1.6%
90d -10%
|
Open Ƀ0.00000227
Low Ƀ0.00000227
High Ƀ0.00000235
|
Ƀ0 282.16K CPC | - |
|
|
| 4834 |
XIDR
4834
XIDR
|
- | -0.06% | - | 6.23% |
30d -14.27%
60d -42.1%
90d -14.61%
|
Open -
Low -
High -
|
Ƀ0 701.23M XIDR | - |
|
|
| 4835 |
Peepo (SOL)
4835
$PEEP
|
- | -2.98% | 7.99% | 31.55% |
30d 22.16%
60d -65.38%
90d 64.15%
|
Open -
Low -
High -
|
Ƀ0 1.99B $PEEP | - |
|
|
| 4836 |
IGUP (IguVerse)
4836
IGUP
|
Ƀ0.00000002 | 0.21% | -2.24% | 1.65% |
30d -25.71%
60d -26.33%
90d -36.45%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 32.50M IGUP | - |
|
|
| 4837 |
Book of Crazy
4837
BOZY
|
- | 5.58% | -35.05% | -93.41% |
30d -93.41%
60d -93.41%
90d -93.41%
|
Open -
Low -
High -
|
Ƀ0 1.21B BOZY | - |
|
|
| 4838 |
FERMA SOSEDI
4838
FERMA
|
Ƀ0.00000175 | 0.05% | 0.43% | -0.52% |
30d 38.75%
60d 40.87%
90d 87.36%
|
Open Ƀ0.00000175
Low Ƀ0.00000168
High Ƀ0.00000179
|
Ƀ0 379.61K FERMA | - |
|
|
| 4839 |
Smart Wallet Token
4839
SWT
|
- | -0.17% | 0.3% | 11.45% |
30d -41.52%
60d -57.91%
90d -50.38%
|
Open -
Low -
High -
|
Ƀ0 6.90B SWT | - |
|
|
| 4840 |
TRUMP
4840
MAGA
|
- | -0.13% | -5.42% | -9.32% |
30d 2.13%
60d -35.27%
90d -64.09%
|
Open -
Low -
High -
|
Ƀ0 14.60B MAGA | - |
|
|
| 4841 |
Space Token
4841
SPACE
|
Ƀ0.00000019 | -0.1% | -2.95% | -5.65% |
30d -14.85%
60d -23.14%
90d -1.67%
|
Open Ƀ0.00000021
Low Ƀ0.00000019
High Ƀ0.00000021
|
Ƀ0 3.02M SPACE | - |
|
|
| 4842 |
The Protocol
4842
THE
|
- | 2.35% | -15% | -14.74% |
30d -49.56%
60d -78.96%
90d -59.18%
|
Open -
Low -
High -
|
Ƀ0 157.21M THE | - |
|
|
| 4843 |
Level Finance
4843
LVL
|
Ƀ0.00000361 | -1.92% | -2.1% | -5.94% |
30d -19.76%
60d -49.25%
90d -23.05%
|
Open Ƀ0.00000369
Low Ƀ0.0000036
High Ƀ0.00000374
|
Ƀ0 184.41K LVL | - |
|
|
| 4844 |
Paras
4844
PARAS
|
Ƀ0.00000026 | 1.2% | -9.26% | 2.83% |
30d -27.21%
60d -92.41%
90d -23.7%
|
Open Ƀ0.00000028
Low Ƀ0.00000025
High Ƀ0.00011132
|
Ƀ0 2.63M PARAS | - |
|
|
| 4845 |
Cronos ID
4845
CROID
|
Ƀ0.00000246 | 0.24% | -3.27% | 9.17% |
30d -28.35%
60d -44.43%
90d 13.64%
|
Open Ƀ0.00000249
Low Ƀ0.00000244
High Ƀ0.00000257
|
Ƀ0 250.59K CROID | - |
|
|
| 4846 |
GAIA EVERWorld
4846
GAIA
|
Ƀ0.00000008 | -0.71% | -0.6% | -1.73% |
30d -31.62%
60d -34.33%
90d -27.7%
|
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.00000008
|
Ƀ0 7.54M GAIA | - |
|
|
| 4847 |
Gora / Goracle
4847
GORA
|
Ƀ0.00000824 | 0.94% | -6.56% | -22.07% |
30d 14.5%
60d 40.43%
90d 54.76%
|
Open Ƀ0.00000903
Low Ƀ0.00000824
High Ƀ0.00000903
|
Ƀ0 81.06K GORA | - |
|
|
| 4848 |
Kitty AI
4848
KITTY
|
- | 0.38% | -6.53% | 35.72% |
30d 11.74%
60d -34.38%
90d 16.81%
|
Open -
Low -
High -
|
Ƀ0 178.59M KITTY | - |
|
|
| 4849 |
Universal ETH
4849
UNIETH
|
Ƀ0.05108819 | - | -1.85% | 23.32% |
30d 23.32%
60d 23.32%
90d 23.32%
|
Open Ƀ0.05269809
Low Ƀ0.05096779
High Ƀ0.05310417
|
Ƀ0 12.00 UNIETH | - |
|
|
| 4850 |
Aqua Farm
4850
AES
|
Ƀ0.00000001 | -12.86% | -13.24% | -4.69% |
30d -31.91%
60d -41.44%
90d -30.44%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000002
|
Ƀ0 30.32M AES | - |
|
27.020 Coins Monitored - Page 97 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.