Market Cap $2.28T
2.67%
Volume 24h $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
SUNwifHat
4801
SWIF
|
$0.00000900 | 0.02% | -18.06% | -24.81% |
30d
-98.06%
60d
-98.06%
90d
-98.06%
|
Open $0.00001099
Low $0.000009001
High $0.00001099
|
$38.07K 4.23B SWIF | - |
|
||
| 4802 |
UXD Stablecoin
4802
UXD
|
$0.9999 | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.9996
Low $0.9996
High $1.0005
|
$37.95K 37.96K UXD | - |
|
||
| 4803 |
WASD Studios
4803
WASD
|
$0.000764 | 3.96% | 83.92% | 31.92% |
30d
15.39%
60d
15.96%
90d
-10.58%
|
Open $0.00041516
Low $0.00035151
High $0.00076359
|
$37.82K 49.52M WASD | - |
|
||
| 4804 |
CryptoGPT
4804
CRGPT
|
$0.059976 | -1.5% | 1.46% | -5.16% |
30d
-17.24%
60d
-10.51%
90d
-22.44%
|
Open $0.059464
Low $0.059107
High $0.061993
|
$37.78K 629.87K CRGPT | - |
|
||
| 4805 |
Unique Network
4805
UNQ
|
$0.003919 | -1.14% | 4.39% | -5.99% |
30d
-7.5%
60d
-12.4%
90d
-2.22%
|
Open $0.00375947
Low $0.00334987
High $0.00405912
|
$37.77K 9.64M UNQ | - |
|
||
| 4806 |
Jeff World
4806
JEFF
|
$0.020079 | 0.12% | -0.34% | -6.94% |
30d
-30.83%
60d
-50.07%
90d
-47.32%
|
Open $0.020152
Low $0.019984
High $0.020152
|
$37.75K 1.88M JEFF | - |
|
||
| 4807 |
SurfBoard Finance
4807
BOARD
|
$0.002625 | -3.79% | -6.9% | -12.56% |
30d
4.51%
60d
-64.44%
90d
-87.81%
|
Open $0.0028203
Low $0.00262513
High $0.00285319
|
$37.73K 14.37M BOARD | - |
|
||
| 4808 |
Governance OHM
4808
GOHM
|
$4,190.54 | - | 4.37% | 3.44% |
30d
10.63%
60d
22.32%
90d
28.59%
|
Open $4,014.12
Low $4,014.12
High $4,298.30
|
$37.72K 9.00 GOHM | - |
|
||
| 4809 |
SBET
4809
SBET
|
$0.004512 | 0.29% | 0.02% | -0.25% |
30d
4.81%
60d
4.95%
90d
6.78%
|
Open $0.00449762
Low $0.00449601
High $0.00452085
|
$37.67K 8.35M SBET | - |
|
||
| 4810 |
CashCow
4810
COW
|
$0.254811 | -0.09% | -0.3% | 0.58% |
30d
8.94%
60d
0.71%
90d
79.92%
|
Open $0.257027
Low $0.25472
High $0.258025
|
$37.62K 147.65K COW | - |
|
||
| 4811 |
GoSleep
4811
ZZZ
|
$0.011991 | 0.2% | 1.14% | -3.62% |
30d
-90.02%
60d
-90.33%
90d
-88.95%
|
Open $0.011985
Low $0.011855
High $0.012902
|
$37.58K 3.13M ZZZ | - |
|
||
| 4812 |
Pancake Games
4812
GCAKE
|
$0.00000006 | 0.92% | 0.83% | 22.41% |
30d
1.03%
60d
-26.5%
90d
-24.49%
|
Open $0.00000006
Low $0.000000059
High $0.00000006
|
$37.35K 622.52B GCAKE | - |
|
||
| 4813 |
infraX
4813
INFRA
|
$7.49 | 0.05% | 0.57% | 33.33% |
30d
-5.53%
60d
25.15%
90d
6.92%
|
Open $7.403
Low $6.418
High $7.489
|
$37.25K 4.97K INFRA | - |
|
||
| 4814 |
Donald Trump
4814
DTRUMPC
|
$0.001676 | -5.53% | -3.58% | -12.21% |
30d
-8.24%
60d
-72.72%
90d
186.53%
|
Open $0.00172681
Low $0.00162285
High $0.00183783
|
$37.25K 22.22M DTRUMPC | - |
|
||
| 4815 |
Speedy
4815
SPEEDY
|
$0.00000099 | 14.46% | 88.38% | 209.96% |
30d
296.02%
60d
108.48%
90d
-29.49%
|
Open $0.000000529
Low $0.000000484
High $0.000000991
|
$37.23K 37.57B SPEEDY | - |
|
||
| 4816 |
DORK LORD
4816
DORKL
|
$0.000253 | -0.17% | -2.55% | -0.17% |
30d
-3.81%
60d
-37.19%
90d
-63.43%
|
Open $0.00023321
Low $0.00023321
High $0.00026241
|
$37.20K 146.78M DORKL | - |
|
||
| 4817 |
White Boy Summer
4817
WBS
|
$0.000132 | -0.31% | 27.27% | 22.14% |
30d
-71.93%
60d
-84.96%
90d
-91.33%
|
Open $0.0001035
Low $0.00010309
High $0.00014203
|
$37.16K 281.98M WBS | - |
|
||
| 4818 |
PunkCity
4818
PUNK
|
$1.4807 | 0.92% | 4.38% | 13.12% |
30d
-1.35%
60d
8.99%
90d
-2.28%
|
Open $1.4146
Low $1.3967
High $1.4806
|
$37.15K 25.09K PUNK | - |
|
||
| 4819 |
Nodewaves
4819
NWS
|
$0.001604 | 0.82% | 1.89% | -0.87% |
30d
-10.22%
60d
-32.06%
90d
2.31%
|
Open $0.00158788
Low $0.00154885
High $0.00161247
|
$37.11K 23.14M NWS | - |
|
||
| 4820 |
Velhalla
4820
SCAR
|
$0.001232 | -0.38% | 2.37% | 3.04% |
30d
-5.88%
60d
-23.04%
90d
-4.17%
|
Open $0.00121098
Low $0.00118706
High $0.00123624
|
$37.03K 30.07M SCAR | - |
|
||
| 4821 |
ApexToken
4821
APX
|
$0.166740 | -0.07% | 1.77% | 4.48% |
30d
18.94%
60d
-24.51%
90d
-62.64%
|
Open $0.163608
Low $0.152995
High $0.167119
|
$36.97K 221.75K APX | - |
|
||
| 4822 |
Rizz
4822
RIZZ
|
$0.001587 | -6.16% | 58.55% | 210.75% |
30d
236.95%
60d
-77.27%
90d
-77.27%
|
Open $0.00082674
Low $0.00082674
High $0.00170926
|
$36.78K 23.17M RIZZ | - |
|
||
| 4823 |
Stratis (Old)
4823
STRAX
|
$0.046422 | 0.23% | 2.7% | 3.61% |
30d
-2.96%
60d
-13.42%
90d
1.42%
|
Open $0.045605
Low $0.043406
High $0.04651
|
$36.74K 791.50K STRAX | - |
|
||
| 4824 |
Weave6
4824
WX
|
$0.000290 | -3.63% | -0.29% | -4.39% |
30d
-40.62%
60d
-71.42%
90d
-85.24%
|
Open $0.00030778
Low $0.00026669
High $0.0003087
|
$36.62K 126.34M WX | - |
|
||
| 4825 |
Merchant Moe
4825
MOE
|
$0.057789 | 0.08% | 9.82% | 10.63% |
30d
-5.62%
60d
-31.09%
90d
-44.52%
|
Open $0.052237
Low $0.052237
High $0.057856
|
$36.58K 632.95K MOE | - |
|
||
| 4826 |
The Habibiz
4826
HABIBI
|
$0.00000002 | -0.33% | -16.03% | -8.63% |
30d
15.89%
60d
-27.52%
90d
-53.99%
|
Open $0.000000019
Low $0.000000016
High $0.00000002
|
$36.53K 2.28T HABIBI | - |
|
||
| 4827 |
ArbiPad
4827
ARBI
|
$0.000092 | -0.35% | -0.73% | 1.1% |
30d
1.12%
60d
-13.12%
90d
-12.11%
|
Open $0.00009309
Low $0.00008896
High $0.00009336
|
$36.49K 396.70M ARBI | - |
|
||
| 4828 |
SeaPad
4828
SPT
|
$0.058455 | -0.4% | 1.61% | 3.83% |
30d
12.64%
60d
-13.71%
90d
-41.77%
|
Open $0.057516
Low $0.055634
High $0.058693
|
$36.41K 622.89K SPT | - |
|
||
| 4829 |
Spiderswap
4829
SPDR
|
$0.011643 | -0.48% | 4.53% | -6.23% |
30d
-24.47%
60d
-46.19%
90d
-38.73%
|
Open $0.01129
Low $0.010738
High $0.011699
|
$36.19K 3.11M SPDR | - |
|
||
| 4830 |
Ansems Cat
4830
HOBBES
|
$0.000624 | 0.08% | 1.89% | 9.21% |
30d
8.3%
60d
-27.22%
90d
-62.09%
|
Open $0.00061059
Low $0.00058777
High $0.00065107
|
$36.16K 57.96M HOBBES | - |
|
||
| 4831 |
Music Protocol
4831
RECORD
|
$0.007986 | -1.09% | -27.51% | -21.06% |
30d
57.29%
60d
-41.55%
90d
-41.55%
|
Open $0.011011
Low $0.00778523
High $0.011144
|
$36.16K 4.53M RECORD | - |
|
||
| 4832 |
MIRAI
4832
MIRAI
|
$0.002013 | 7.79% | 24.45% | 30.42% |
30d
-58.46%
60d
-58.46%
90d
-58.46%
|
Open $0.00140505
Low $0.00135786
High $0.00201274
|
$36.11K 17.94M MIRAI | - |
|
||
| 4833 |
Donald Trump
4833
TRUMP2024
|
$0.0000000010 | 1.22% | 6.74% | -3.05% |
30d
-6.05%
60d
-49.23%
90d
-46.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$36.10K 36.10T TRUMP2024 | - |
|
||
| 4834 |
Honeyland
4834
HXD
|
$0.021712 | 0.05% | -3.88% | -0.51% |
30d
-5.3%
60d
-45.52%
90d
-42.4%
|
Open $0.02274
Low $0.021363
High $0.022869
|
$36.09K 1.66M HXD | - |
|
||
| 4835 |
RuufCoin
4835
RUUF
|
$0.015247 | 0.02% | 0.44% | 2.59% |
30d
-13.13%
60d
-27.32%
90d
-32.34%
|
Open $0.015201
Low $0.015142
High $0.015251
|
$36.01K 2.36M RUUF | - |
|
||
| 4836 |
Charged Particles
4836
IONX
|
$0.004701 | 0.91% | 5.34% | -17.72% |
30d
-33.79%
60d
-45.74%
90d
-37.49%
|
Open $0.00446355
Low $0.00445044
High $0.00470124
|
$36.00K 7.66M IONX | - |
|
||
| 4837 |
Pop Social
4837
PPT
|
$0.043933 | -0.21% | -0.76% | 3.48% |
30d
15.87%
60d
-38.8%
90d
-41.75%
|
Open $0.044641
Low $0.043933
High $0.044641
|
$36.00K 819.32K PPT | - |
|
||
| 4838 |
My Lovely Planet
4838
MLC
|
$0.163092 | 0.02% | -2.11% | -4.18% |
30d
-16.44%
60d
-4.93%
90d
46.86%
|
Open $0.166645
Low $0.163041
High $0.166645
|
$35.83K 219.72K MLC | - |
|
||
| 4839 |
Husky Avax
4839
HUSKY
|
$0.00000005 | -0.68% | 8.87% | 28.32% |
30d
37.18%
60d
-12.24%
90d
18.03%
|
Open $0.000000043
Low $0.000000041
High $0.000000048
|
$35.77K 761.14B HUSKY | - |
|
||
| 4840 |
jeffry
4840
JEFFRY
|
$0.000810 | 4.55% | 104.44% | 437.91% |
30d
69.68%
60d
-48.78%
90d
-90.84%
|
Open $0.00039639
Low $0.00039639
High $0.00081042
|
$35.60K 43.92M JEFFRY | - |
|
||
| 4841 |
Changer
4841
CNG
|
$0.002311 | 0.89% | -68.48% | -71.56% |
30d
-71.47%
60d
-87.67%
90d
-86.83%
|
Open $0.00730646
Low $0.00219924
High $0.00742566
|
$35.59K 15.40M CNG | - |
|
||
| 4842 |
StarHeroes
4842
STAR
|
$0.048905 | -0.72% | 5.86% | 5.78% |
30d
-0.26%
60d
-24.49%
90d
-58.84%
|
Open $0.046233
Low $0.045865
High $0.049262
|
$35.59K 727.71K STAR | - |
|
||
| 4843 |
Mini Donald
4843
BARRON
|
$0.000179 | - | -14.01% | 108.56% |
30d
79.14%
60d
-76.14%
90d
-63.77%
|
Open $0.00020635
Low $0.00016364
High $0.00021178
|
$35.52K 198.64M BARRON | - |
|
||
| 4844 |
Jerrywifhat
4844
JWIF
|
$0.000651 | 0.16% | -7.37% | 23.78% |
30d
-69.85%
60d
-99.56%
90d
-99.56%
|
Open $0.00070665
Low $0.00063297
High $0.00072654
|
$35.40K 54.35M JWIF | - |
|
||
| 4845 |
Race Kingdom
4845
ATOZ
|
$0.044750 | 0.03% | 3.7% | 6.91% |
30d
3.75%
60d
-9.59%
90d
-3.89%
|
Open $0.043845
Low $0.041743
High $0.044749
|
$35.32K 789.34K ATOZ | - |
|
||
| 4846 |
Ninja Squad Token
4846
NST
|
$2.06 | -0.51% | 5.59% | 1.52% |
30d
-10.11%
60d
-4.17%
90d
8.64%
|
Open $1.9373
Low $1.9315
High $2.0753
|
$35.27K 17.14K NST | - |
|
||
| 4847 |
EFK Token
4847
EFK
|
$0.004782 | 0.44% | -1.19% | -3.4% |
30d
-35.16%
60d
-35.13%
90d
-34.62%
|
Open $0.00487052
Low $0.00472016
High $0.00487052
|
$35.18K 7.36M EFK | - |
|
||
| 4848 |
Binary Cat
4848
KITTY
|
$0.001556 | 5.02% | -27.82% | -25.92% |
30d
-37.12%
60d
-37.12%
90d
-37.12%
|
Open $0.00218353
Low $0.00140007
High $0.00218353
|
$34.92K 22.44M KITTY | - |
|
||
| 4849 |
Deesse
4849
LOVE
|
$0.000382 | 0.23% | -0.83% | -0.73% |
30d
4.91%
60d
-9.07%
90d
-35.75%
|
Open $0.0003865
Low $0.00038073
High $0.00039028
|
$34.85K 91.25M LOVE | - |
|
||
| 4850 |
Bharat smart chain project
4850
GNX
|
$0.018178 | 0.24% | -0.33% | 5.24% |
30d
11.22%
60d
25.06%
90d
51.97%
|
Open $0.018452
Low $0.017824
High $0.018452
|
$34.67K 1.91M GNX | - |
|
28.794 Coins Monitored - Page
97 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.