Market Cap $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Coins
26.700
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00702702 | $0.00659189 | $0.00702784 | $0.00674096 | $122,016 | - |
Apr-17 2024 | $0.00678899 | $0.00650385 | $0.0071469 | $0.0071469 | $111,817 | - |
Apr-16 2024 | $0.00714467 | $0.00714467 | $0.00788643 | $0.00770016 | $119,122 | - |
Apr-15 2024 | $0.0077362 | $0.00736822 | $0.00815148 | $0.00736822 | $122,490 | - |
Apr-14 2024 | $0.00737323 | $0.00702459 | $0.00737323 | $0.00702459 | $102,900 | - |
Apr-13 2024 | $0.00703232 | $0.00701797 | $0.00811248 | $0.00797383 | $95,309 | - |
Apr-12 2024 | $0.00777542 | $0.00777542 | $0.00856415 | $0.00825386 | $114,953 | - |
Apr-11 2024 | $0.00825791 | $0.00729381 | $0.00831129 | $0.00735959 | $131,538 | - |
Apr-10 2024 | $0.00733925 | $0.00707581 | $0.00773988 | $0.00733064 | $123,336 | - |
Apr-09 2024 | $0.00733554 | $0.00726137 | $0.00807646 | $0.00805696 | $125,142 | - |
Apr-08 2024 | $0.00806915 | $0.00768734 | $0.00813767 | $0.00780273 | $114,556 | - |
Apr-07 2024 | $0.00775585 | $0.00709503 | $0.00775585 | $0.00727779 | $120,176 | - |
Apr-06 2024 | $0.00734872 | $0.00708036 | $0.00734872 | $0.00708231 | $144,593 | - |
Apr-05 2024 | $0.00709859 | $0.00686812 | $0.00768557 | $0.00758922 | $80,396 | - |
Apr-04 2024 | $0.0075825 | $0.00736576 | $0.00854526 | $0.0074537 | $110,040 | - |