Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
36 секунд тому назад
Unique Network (UNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00602459 | $0.00557884 | $0.00699092 | $0.00594005 | $84,957 | - |
| Apr-30 2024 | $0.00591364 | $0.00584102 | $0.00651026 | $0.00651026 | $90,348 | - |
| Apr-29 2024 | $0.00652194 | $0.00621811 | $0.0067313 | $0.00627232 | $99,040 | - |
| Apr-28 2024 | $0.00623882 | $0.00623882 | $0.00647074 | $0.00624097 | $85,837 | - |
| Apr-27 2024 | $0.00627661 | $0.00611948 | $0.00651096 | $0.0064114 | $118,552 | - |
| Apr-26 2024 | $0.00644634 | $0.00631338 | $0.00700239 | $0.0068239 | $145,452 | - |
| Apr-25 2024 | $0.00685355 | $0.00650072 | $0.00701122 | $0.00650072 | $138,869 | - |
| Apr-24 2024 | $0.00651696 | $0.00644828 | $0.00673297 | $0.00666866 | $150,414 | - |
| Apr-23 2024 | $0.00664285 | $0.00608154 | $0.00692322 | $0.00611868 | $149,905 | - |
| Apr-22 2024 | $0.00609369 | $0.00605157 | $0.00663166 | $0.00660988 | $128,847 | - |
| Apr-21 2024 | $0.00661935 | $0.00659487 | $0.00674336 | $0.00661967 | $167,538 | - |
| Apr-20 2024 | $0.00662354 | $0.00630414 | $0.00662426 | $0.0063431 | $141,269 | - |
| Apr-19 2024 | $0.00630567 | $0.00630567 | $0.00708141 | $0.00697261 | $130,898 | - |
| Apr-18 2024 | $0.00702702 | $0.00659189 | $0.00702784 | $0.00674096 | $122,016 | - |
| Apr-17 2024 | $0.00678899 | $0.00650385 | $0.0071469 | $0.0071469 | $111,817 | - |