Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unique Network (UNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00685355 | $0.00650072 | $0.00701122 | $0.00650072 | $138,869 | - |
| Apr-24 2024 | $0.00651696 | $0.00644828 | $0.00673297 | $0.00666866 | $150,414 | - |
| Apr-23 2024 | $0.00664285 | $0.00608154 | $0.00692322 | $0.00611868 | $149,905 | - |
| Apr-22 2024 | $0.00609369 | $0.00605157 | $0.00663166 | $0.00660988 | $128,847 | - |
| Apr-21 2024 | $0.00661935 | $0.00659487 | $0.00674336 | $0.00661967 | $167,538 | - |
| Apr-20 2024 | $0.00662354 | $0.00630414 | $0.00662426 | $0.0063431 | $141,269 | - |
| Apr-19 2024 | $0.00630567 | $0.00630567 | $0.00708141 | $0.00697261 | $130,898 | - |
| Apr-18 2024 | $0.00702702 | $0.00659189 | $0.00702784 | $0.00674096 | $122,016 | - |
| Apr-17 2024 | $0.00678899 | $0.00650385 | $0.0071469 | $0.0071469 | $111,817 | - |
| Apr-16 2024 | $0.00714467 | $0.00714467 | $0.00788643 | $0.00770016 | $119,122 | - |
| Apr-15 2024 | $0.0077362 | $0.00736822 | $0.00815148 | $0.00736822 | $122,490 | - |
| Apr-14 2024 | $0.00737323 | $0.00702459 | $0.00737323 | $0.00702459 | $102,900 | - |
| Apr-13 2024 | $0.00703232 | $0.00701797 | $0.00811248 | $0.00797383 | $95,309 | - |
| Apr-12 2024 | $0.00777542 | $0.00777542 | $0.00856415 | $0.00825386 | $114,953 | - |
| Apr-11 2024 | $0.00825791 | $0.00729381 | $0.00831129 | $0.00735959 | $131,538 | - |