Market Cap Ƀ39.24M 2.58%
Volume 24h Ƀ2.37M -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
5001
WaykiChain Governance Coin
WaykiChain Governance Coin
5001
WGRT
 Ƀ0.00000022 0.09% -0.16% 0.63%
30d -2.04%
60d 61.89%
90d 752.48%
Open Ƀ0.00000023
Low Ƀ0.00000022
High Ƀ0.00000023
 Ƀ0 2.22M WGRT -
5002
Donald Trump
Donald Trump
5002
TRUMP2024
 - -2.08% 2.24% -5.64%
30d -23.93%
60d -74.77%
90d -64.84%
Open -
Low -
High -
 Ƀ0 29.33T TRUMP2024 -
5003
Minebase
Minebase
5003
MBASE
 Ƀ0.00000091 1.21% -6.33% -20.16%
30d -36.98%
60d -58.1%
90d -73.26%
Open Ƀ0.00000101
Low Ƀ0.00000087
High Ƀ0.00000108
 Ƀ0 539.81K MBASE -
5004
Dopamine App
Dopamine App
5004
DOPE
 Ƀ0.00000079 -1.51% -5.82% -2.9%
30d -50.21%
60d -50.21%
90d -50.21%
Open Ƀ0.00000088
Low Ƀ0.00000079
High Ƀ0.00000088
 Ƀ0 612.21K DOPE -
5005
Fomo Base
Fomo Base
5005
FOMO
 - 0.15% 0.12% -53.88%
30d -58.76%
60d -70.19%
90d -70.19%
Open -
Low -
High -
 Ƀ0 185.03M FOMO -
5006
Animalia
Animalia
5006
ANIM
 Ƀ0.00000044 - -5.19% -15.34%
30d -60.75%
60d -78.2%
90d -91.59%
Open Ƀ0.00000047
Low Ƀ0.00000043
High Ƀ0.0000005
 Ƀ0 1.10M ANIM -
5007
HNB Protocol
HNB Protocol
5007
HNB
 Ƀ0.00000005 -2.17% -13.12% 34.57%
30d 46.61%
60d 4.98%
90d 17.1%
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ0 9.44M HNB -
5008
The Paradox Metaverse
The Paradox Metaverse
5008
PARADOX
 - 1.58% -22.15% -62.88%
30d -61.19%
60d -8.38%
90d -7.12%
Open -
Low -
High -
 Ƀ0 98.41M PARADOX -
5009
Colana / DogeCola
Colana / DogeCola
5009
COL
 Ƀ0.00000009 -1.74% 8.03% -20.04%
30d -60.9%
60d -53.89%
90d -63.42%
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.00000009
 Ƀ0 5.23M COL -
5010
TruePNL
TruePNL
5010
PNL
 Ƀ0.00000054 -0.03% 0.86% -1.54%
30d -22.95%
60d 8.27%
90d 31.9%
Open Ƀ0.00000055
Low Ƀ0.00000053
High Ƀ0.00000055
 Ƀ0 888.46K PNL -
5011
GooseFX
GooseFX
5011
GOFX
 Ƀ0.00000040 0.14% -0.48% -0.58%
30d -31.46%
60d -42.33%
90d -62.48%
Open Ƀ0.00000041
Low Ƀ0.0000004
High Ƀ0.00000043
 Ƀ0 1.19M GOFX -
5012
Token dForce USD
Token dForce USD
5012
USX
 Ƀ0.00001650 -0.01% -0.17% 0.07%
30d 1.13%
60d -1.86%
90d -1.65%
Open Ƀ0.00001703
Low Ƀ0.00001637
High Ƀ0.00001705
 Ƀ0 29.16K USX -
5013
Phantom Protocol
Phantom Protocol
5013
PHM
 - 1.08% 3.86% -13.78%
30d -35.35%
60d 11.06%
90d 15.39%
Open -
Low -
High -
 Ƀ0 465.43M PHM -
5014
TRUST AI
TRUST AI
5014
TRT
 Ƀ0.00000046 - -0.8% -10.62%
30d -11.44%
60d -16.93%
90d 15.46%
Open Ƀ0.00000047
Low Ƀ0.00000041
High Ƀ0.00000047
 Ƀ0 1.03M TRT -
5015
Neo Tokyo
Neo Tokyo
5015
BYTES
 Ƀ0.00008260 -0.3% 4.86% -5.38%
30d -29.43%
60d -58.88%
90d -38.81%
Open Ƀ0.00008196
Low Ƀ0.00007795
High Ƀ0.0000829
 Ƀ0 5.81K BYTES -
5016
KridaFans
KridaFans
5016
KRIDA
 Ƀ0.00000011 0.03% 0.2% -0.13%
30d -4.09%
60d -5.41%
90d -6.39%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
 Ƀ0 4.04M KRIDA -
5017
Price Gap
Price Gap
5017
PGT
 Ƀ0.00000013 0.99% 1.59% -20.63%
30d -40.92%
60d -67.21%
90d -74.44%
Open Ƀ0.00000013
Low Ƀ0.00000013
High Ƀ0.00000014
 Ƀ0 3.57M PGT -
5018
unshETH
unshETH
5018
USH
 Ƀ0.00000015 -0.14% -6.13% -29.29%
30d -57.17%
60d -67.27%
90d -81.65%
Open Ƀ0.00000016
Low Ƀ0.00000014
High Ƀ0.00000016
 Ƀ0 3.17M USH -
5019
Torah Network
Torah Network
5019
VP
 Ƀ0.00000504 0.01% -5.01% -18.05%
30d -14.44%
60d -34.04%
90d -14.49%
Open Ƀ0.00000547
Low Ƀ0.0000045
High Ƀ0.00000547
 Ƀ0 94.53K VP -
5020
Filecoin Standard Hashrate Token
Filecoin Standard Hashrate Token
5020
FILST
 Ƀ0.00000178 -2.92% -37.46% -46.61%
30d -62.36%
60d -77.03%
90d -60.78%
Open Ƀ0.00000293
Low Ƀ0.00000171
High Ƀ0.00000293
 Ƀ0 267.48K FILST -
5021
JennyCo
JennyCo
5021
JCO
 Ƀ0.00000023 0.27% -0.91% -2.16%
30d -36.6%
60d -48.53%
90d -5.09%
Open Ƀ0.00000023
Low Ƀ0.00000022
High Ƀ0.00000023
 Ƀ0 2.07M JCO -
5022
Arcade
Arcade
5022
ARC
 Ƀ0.00000125 -0.11% 1.55% -21.7%
30d -54%
60d -54%
90d -54%
Open Ƀ0.0000013
Low Ƀ0.00000124
High Ƀ0.00000133
 Ƀ0 378.82K ARC -
5023
Purple AI
Purple AI
5023
PAI
 Ƀ0.00007526 -0.31% -1.46% -18.66%
30d -63.83%
60d -57.03%
90d 122.77%
Open Ƀ0.00007873
Low Ƀ0.00007525
High Ƀ0.00008476
 Ƀ0 6.32K PAI -
5024
Tigra
Tigra
5024
TIGRA
 Ƀ0.00000001 - -10.22% -24.07%
30d -25.54%
60d -63.67%
90d -63.67%
Open Ƀ0.00000001
Low -
High Ƀ0.00000001
 Ƀ0 42.33M TIGRA -
5025
Meow Meow Coin ERC20
Meow Meow Coin ERC20
5025
MEOWMIAO
 - - 24.33% -15.56%
30d -7.36%
60d -41.92%
90d 18.7%
Open -
Low -
High -
 Ƀ0 25.51B MEOWMIAO -
5026
Paypolitan Token
Paypolitan Token
5026
EPAN
 Ƀ0.00000003 -0.03% 0.05% -1.92%
30d 3.8%
60d -6.6%
90d 93.25%
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000004
 Ƀ0 12.05M EPAN -
5027
Silly Patek
Silly Patek
5027
PATEK
 - -0.09% 52.53% -69.89%
30d -65.54%
60d -65.54%
90d -65.54%
Open -
Low -
High -
 Ƀ0 380.13M PATEK -
5028
Coloniume Network
Coloniume Network
5028
CLNX
 Ƀ0.00000118 - 0.06% -28.21%
30d -41.18%
60d -70.39%
90d -0.67%
Open Ƀ0.00000121
Low Ƀ0.00000117
High Ƀ0.00000121
 Ƀ0 397.93K CLNX -
5029
Mineplex
Mineplex
5029
PLEX
 Ƀ0.00000021 -0.29% -1.82% -14.65%
30d -26.67%
60d -49.07%
90d -48.55%
Open Ƀ0.00000022
Low Ƀ0.00000021
High Ƀ0.00000022
 Ƀ0 2.15M PLEX -
5030
MAGA
MAGA
5030
MAGA
 - 1.93% 5.89% -22.68%
30d -27.85%
60d -63%
90d 43.76%
Open -
Low -
High -
 Ƀ0 9.27T MAGA -
5031
Kabosu Family
Kabosu Family
5031
KABOSU
 - -0.06% -0.88% -15.09%
30d 49.98%
60d 59.7%
90d 132.7%
Open -
Low -
High -
 Ƀ0 10.84B KABOSU -
5032
Ink
Ink
5032
INK
 Ƀ0.00000001 -0.01% -0.86% -16.25%
30d -23.36%
60d -40.87%
90d -33.7%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 37.20M INK -
5033
Gecko Coin
Gecko Coin
5033
GECKO
 - 0.16% 10.47% -9.11%
30d -56.81%
60d -75.3%
90d -70.63%
Open -
Low -
High -
 Ƀ0 713.41M GECKO -
5034
Meme Kombat
Meme Kombat
5034
MK
 Ƀ0.00000150 -0.04% 1.78% -4.84%
30d -6.41%
60d -79.63%
90d -79.63%
Open Ƀ0.0000015
Low Ƀ0.00000145
High Ƀ0.00000153
 Ƀ0 309.38K MK -
5035
pepewifhat
pepewifhat
5035
PEPEWIFHAT
 - 0.29% -0.71% -17.46%
30d 81.48%
60d -54.78%
90d 1000.6%
Open -
Low -
High -
 Ƀ0 1.89B PEPEWIFHAT -
5036
Nekoverse: City of Greed Anima Spirit Gem
Nekoverse: City of Greed Anima Spirit Gem
5036
ASG
 Ƀ0.00000028 0.01% -9.7% -29.41%
30d -64.36%
60d -54.54%
90d -47.44%
Open Ƀ0.00000031
Low Ƀ0.00000027
High Ƀ0.00000034
 Ƀ0 1.62M ASG -
5037
AssangeDAO
AssangeDAO
5037
JUSTICE
 - 0.58% 4.45% -2.25%
30d -8.17%
60d 28.78%
90d 103%
Open -
Low -
High -
 Ƀ0 435.63M JUSTICE -
5038
Voice Street
Voice Street
5038
VST
 Ƀ0.00000012 -0.27% 0.59% 3.17%
30d -7.41%
60d -14.04%
90d 3.84%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
 Ƀ0 3.84M VST -
5039
Hydraverse
Hydraverse
5039
HDV
 - -0.52% -3.31% -3.71%
30d 2.79%
60d -39.32%
90d -30.95%
Open -
Low -
High -
 Ƀ0 120.06M HDV -
5040
Hype Meme Token
Hype Meme Token
5040
HMTT
 - -1.83% 2.71% -8.44%
30d -35.96%
60d -58.64%
90d -97.88%
Open -
Low -
High -
 Ƀ0 6.34B HMTT -
5041
Moon Rabbit
Moon Rabbit
5041
AAA
 - -0.03% -0.22% 0.11%
30d -23.52%
60d -47.36%
90d -33.43%
Open -
Low -
High -
 Ƀ0 13.27B AAA -
5042
Menzy
Menzy
5042
MNZ
 - -0.06% -2.04% 19.65%
30d -29.26%
60d -36.66%
90d -3.33%
Open -
Low -
High -
 Ƀ0 86.63M MNZ -
5043
Web3War
Web3War
5043
FPS
 Ƀ0.00000209 1.65% 1.67% -15.16%
30d -30.27%
60d -42.25%
90d 51.48%
Open Ƀ0.00000224
Low Ƀ0.00000204
High Ƀ0.00000242
 Ƀ0 220.82K FPS -
5044
LunchDAO
LunchDAO
5044
LUNCH
 - -0.13% -0.22% -6.04%
30d -11.44%
60d -6.06%
90d 15.5%
Open -
Low -
High -
 Ƀ0 210.58M LUNCH -
5045
Round X
Round X
5045
RNDX
 - 0.08% -2.62% -19.95%
30d -1.17%
60d -16.63%
90d 12.43%
Open -
Low -
High -
 Ƀ0 526.73M RNDX -
5046
babydogwifhat
babydogwifhat
5046
BABYWIF
 - 0.15% 5.06% -18.12%
30d -66.62%
60d -91.97%
90d -91.97%
Open -
Low -
High -
 Ƀ0 66.21M BABYWIF -
5047
Farmsent
Farmsent
5047
FARMS
 Ƀ0.00000060 0.52% 0.17% -4.49%
30d -27.1%
60d -30.16%
90d -28.48%
Open Ƀ0.00000061
Low Ƀ0.00000058
High Ƀ0.00000063
 Ƀ0 766.09K FARMS -
5048
GnomeLand
GnomeLand
5048
GNOME
 Ƀ0.00000009 - -3.09% -27.05%
30d -46.42%
60d -54.42%
90d -54.42%
Open Ƀ0.0000001
Low Ƀ0.00000009
High Ƀ0.0000001
 Ƀ0 4.73M GNOME -
5049
CATAMOTO
CATAMOTO
5049
CATA
 - -10.57% 529.68% 529.68%
30d 529.68%
60d 529.68%
90d 529.68%
Open -
Low -
High -
 Ƀ0 3.27B CATA -
5050
Wrapped Huobi Token
Wrapped Huobi Token
5050
WHT
 Ƀ0.00006390 -0.37% 4.61% -4.34%
30d -13.96%
60d 15.43%
90d 120.83%
Open Ƀ0.00006387
Low Ƀ0.00006109
High Ƀ0.00006418
 Ƀ0 7.19K WHT -
26.953 Coins Monitored - Page 101 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.