Market Cap $2.49T
0.86%
Volume 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00081223 | $0.00075949 | $0.00085616 | $0.00076517 | $20,852 | - |
Apr-25 2024 | $0.00076281 | $0.0007462 | $0.00084886 | $0.00084847 | $19,063 | - |
Apr-24 2024 | $0.00083955 | $0.00083955 | $0.00085031 | $0.00084503 | $14,938 | - |
Apr-23 2024 | $0.00084854 | $0.00084109 | $0.00093707 | $0.00091369 | $18,830 | - |
Apr-22 2024 | $0.00090312 | $0.00080329 | $0.00094909 | $0.00089645 | $23,066 | - |
Apr-21 2024 | $0.00089252 | $0.00080874 | $0.00090158 | $0.00081015 | $21,453 | - |
Apr-20 2024 | $0.00082218 | $0.0007333 | $0.00083313 | $0.00074426 | $30,960 | - |
Apr-19 2024 | $0.00074642 | $0.00072926 | $0.00091043 | $0.00081128 | $41,092 | - |
Apr-18 2024 | $0.00081544 | $0.00077315 | $0.00085328 | $0.00085328 | $27,331 | - |
Apr-17 2024 | $0.00085038 | $0.00079936 | $0.00089589 | $0.00086737 | $21,983 | - |
Apr-16 2024 | $0.00088281 | $0.00082565 | $0.00097576 | $0.00097003 | $46,472 | - |
Apr-15 2024 | $0.00095617 | $0.00095617 | $0.00109973 | $0.00105813 | $37,100 | - |
Apr-14 2024 | $0.00130479 | $0.00096557 | $0.00130479 | $0.00105486 | $52,469 | - |
Apr-13 2024 | $0.00113644 | $0.00085589 | $0.00206019 | $0.00088096 | $186,844 | - |
Apr-12 2024 | $0.00082059 | $0.00065002 | $0.00082059 | $0.00075214 | $28,161 | - |