Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00076281 | $0.0007462 | $0.00084886 | $0.00084847 | $19,063 | - |
Apr-24 2024 | $0.00083955 | $0.00083955 | $0.00085031 | $0.00084503 | $14,938 | - |
Apr-23 2024 | $0.00084854 | $0.00084109 | $0.00093707 | $0.00091369 | $18,830 | - |
Apr-22 2024 | $0.00090312 | $0.00080329 | $0.00094909 | $0.00089645 | $23,066 | - |
Apr-21 2024 | $0.00089252 | $0.00080874 | $0.00090158 | $0.00081015 | $21,453 | - |
Apr-20 2024 | $0.00082218 | $0.0007333 | $0.00083313 | $0.00074426 | $30,960 | - |
Apr-19 2024 | $0.00074642 | $0.00072926 | $0.00091043 | $0.00081128 | $41,092 | - |
Apr-18 2024 | $0.00081544 | $0.00077315 | $0.00085328 | $0.00085328 | $27,331 | - |
Apr-17 2024 | $0.00085038 | $0.00079936 | $0.00089589 | $0.00086737 | $21,983 | - |
Apr-16 2024 | $0.00088281 | $0.00082565 | $0.00097576 | $0.00097003 | $46,472 | - |
Apr-15 2024 | $0.00095617 | $0.00095617 | $0.00109973 | $0.00105813 | $37,100 | - |
Apr-14 2024 | $0.00130479 | $0.00096557 | $0.00130479 | $0.00105486 | $52,469 | - |
Apr-13 2024 | $0.00113644 | $0.00085589 | $0.00206019 | $0.00088096 | $186,844 | - |
Apr-12 2024 | $0.00082059 | $0.00065002 | $0.00082059 | $0.00075214 | $28,161 | - |
Apr-11 2024 | $0.0007665 | $0.00074311 | $0.0011061 | $0.0011061 | $44,740 | - |