시가총액 $2.43T
-1.69%
볼륨 24시간 $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00028282 | $0.00027255 | $0.00028282 | $0.00027315 | - | - |
| May-05 2024 | $0.00027635 | $0.00026513 | $0.00030146 | $0.00029555 | $17,339 | - |
| May-04 2024 | $0.00029564 | $0.00025583 | $0.0002991 | $0.00026855 | $24,074 | - |
| May-03 2024 | $0.00026876 | $0.00026089 | $0.00030973 | $0.00026813 | $23,385 | - |
| May-02 2024 | $0.00027841 | $0.00027841 | $0.00044005 | $0.00037268 | $26,915 | - |
| May-01 2024 | $0.00037406 | $0.00033451 | $0.0004494 | $0.00041093 | $23,831 | - |
| Apr-30 2024 | $0.00041036 | $0.00034943 | $0.00068932 | $0.00068321 | $38,999 | - |
| Apr-29 2024 | $0.00068518 | $0.00064534 | $0.00078925 | $0.00078426 | $22,048 | - |
| Apr-28 2024 | $0.0007864 | $0.00077945 | $0.00079741 | $0.00078269 | $16,931 | - |
| Apr-27 2024 | $0.00078314 | $0.00077521 | $0.00086418 | $0.0008168 | $24,585 | - |
| Apr-26 2024 | $0.00081223 | $0.00075949 | $0.00085616 | $0.00076517 | $20,852 | - |
| Apr-25 2024 | $0.00076281 | $0.0007462 | $0.00084886 | $0.00084847 | $19,063 | - |
| Apr-24 2024 | $0.00083955 | $0.00083955 | $0.00085031 | $0.00084503 | $14,938 | - |
| Apr-23 2024 | $0.00084854 | $0.00084109 | $0.00093707 | $0.00091369 | $18,830 | - |
| Apr-22 2024 | $0.00090312 | $0.00080329 | $0.00094909 | $0.00089645 | $23,066 | - |