Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00027841 | $0.00027841 | $0.00044005 | $0.00037268 | $26,915 | - |
May-01 2024 | $0.00037406 | $0.00033451 | $0.0004494 | $0.00041093 | $23,831 | - |
Apr-30 2024 | $0.00041036 | $0.00034943 | $0.00068932 | $0.00068321 | $38,999 | - |
Apr-29 2024 | $0.00068518 | $0.00064534 | $0.00078925 | $0.00078426 | $22,048 | - |
Apr-28 2024 | $0.0007864 | $0.00077945 | $0.00079741 | $0.00078269 | $16,931 | - |
Apr-27 2024 | $0.00078314 | $0.00077521 | $0.00086418 | $0.0008168 | $24,585 | - |
Apr-26 2024 | $0.00081223 | $0.00075949 | $0.00085616 | $0.00076517 | $20,852 | - |
Apr-25 2024 | $0.00076281 | $0.0007462 | $0.00084886 | $0.00084847 | $19,063 | - |
Apr-24 2024 | $0.00083955 | $0.00083955 | $0.00085031 | $0.00084503 | $14,938 | - |
Apr-23 2024 | $0.00084854 | $0.00084109 | $0.00093707 | $0.00091369 | $18,830 | - |
Apr-22 2024 | $0.00090312 | $0.00080329 | $0.00094909 | $0.00089645 | $23,066 | - |
Apr-21 2024 | $0.00089252 | $0.00080874 | $0.00090158 | $0.00081015 | $21,453 | - |
Apr-20 2024 | $0.00082218 | $0.0007333 | $0.00083313 | $0.00074426 | $30,960 | - |
Apr-19 2024 | $0.00074642 | $0.00072926 | $0.00091043 | $0.00081128 | $41,092 | - |
Apr-18 2024 | $0.00081544 | $0.00077315 | $0.00085328 | $0.00085328 | $27,331 | - |