時価総額 $2.36T
-3.23%
ボリューム24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
硬貨
26.897
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00068518 | $0.00064534 | $0.00078925 | $0.00078426 | $22,048 | - |
| Apr-28 2024 | $0.0007864 | $0.00077945 | $0.00079741 | $0.00078269 | $16,931 | - |
| Apr-27 2024 | $0.00078314 | $0.00077521 | $0.00086418 | $0.0008168 | $24,585 | - |
| Apr-26 2024 | $0.00081223 | $0.00075949 | $0.00085616 | $0.00076517 | $20,852 | - |
| Apr-25 2024 | $0.00076281 | $0.0007462 | $0.00084886 | $0.00084847 | $19,063 | - |
| Apr-24 2024 | $0.00083955 | $0.00083955 | $0.00085031 | $0.00084503 | $14,938 | - |
| Apr-23 2024 | $0.00084854 | $0.00084109 | $0.00093707 | $0.00091369 | $18,830 | - |
| Apr-22 2024 | $0.00090312 | $0.00080329 | $0.00094909 | $0.00089645 | $23,066 | - |
| Apr-21 2024 | $0.00089252 | $0.00080874 | $0.00090158 | $0.00081015 | $21,453 | - |
| Apr-20 2024 | $0.00082218 | $0.0007333 | $0.00083313 | $0.00074426 | $30,960 | - |
| Apr-19 2024 | $0.00074642 | $0.00072926 | $0.00091043 | $0.00081128 | $41,092 | - |
| Apr-18 2024 | $0.00081544 | $0.00077315 | $0.00085328 | $0.00085328 | $27,331 | - |
| Apr-17 2024 | $0.00085038 | $0.00079936 | $0.00089589 | $0.00086737 | $21,983 | - |
| Apr-16 2024 | $0.00088281 | $0.00082565 | $0.00097576 | $0.00097003 | $46,472 | - |
| Apr-15 2024 | $0.00095617 | $0.00095617 | $0.00109973 | $0.00105813 | $37,100 | - |