Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0023605 | $0.00235686 | $0.00239612 | $0.00237517 | $27,037 | - |
Apr-18 2024 | $0.00238791 | $0.00235168 | $0.00239437 | $0.00238305 | $27,838 | - |
Apr-17 2024 | $0.00239782 | $0.00235866 | $0.00240012 | $0.00238704 | $27,318 | - |
Apr-16 2024 | $0.00238884 | $0.00236032 | $0.00239495 | $0.00239138 | $27,804 | - |
Apr-15 2024 | $0.00239242 | $0.00235396 | $0.00240144 | $0.00236452 | $26,958 | - |
Apr-14 2024 | $0.00237843 | $0.00237091 | $0.00249677 | $0.00238193 | $26,641 | - |
Apr-13 2024 | $0.00239068 | $0.00237223 | $0.00240194 | $0.00238802 | $26,645 | - |
Apr-12 2024 | $0.00239245 | $0.00237477 | $0.00239958 | $0.00238034 | $27,090 | - |
Apr-11 2024 | $0.00238078 | $0.00235611 | $0.00252912 | $0.00252093 | $29,907 | - |
Apr-10 2024 | $0.00252434 | $0.00248969 | $0.00252723 | $0.00250018 | $29,407 | - |
Apr-09 2024 | $0.00250421 | $0.00248001 | $0.00252093 | $0.00252093 | $29,781 | - |
Apr-08 2024 | $0.00252077 | $0.002506 | $0.00252806 | $0.00252072 | $29,597 | - |
Apr-07 2024 | $0.00251448 | $0.00249614 | $0.00261636 | $0.00260367 | $20,467 | - |
Apr-06 2024 | $0.00261471 | $0.00251432 | $0.00261471 | $0.00251432 | $30,472 | - |
Apr-05 2024 | $0.00252352 | $0.00247919 | $0.00278858 | $0.00273534 | $20,144 | - |