Cap Mercado $2.51T
-2.54%
Volumen 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paypolitan Token (EPAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00238922 | $0.00236193 | $0.0024002 | $0.0023782 | $27,850 | - |
| Apr-22 2024 | $0.00238671 | $0.00235476 | $0.00239905 | $0.00239151 | $28,264 | - |
| Apr-21 2024 | $0.0023854 | $0.0023557 | $0.00240002 | $0.00238011 | $24,406 | - |
| Apr-20 2024 | $0.00237667 | $0.00236559 | $0.00239402 | $0.00238295 | $28,148 | - |
| Apr-19 2024 | $0.0023605 | $0.00235686 | $0.00239612 | $0.00237517 | $27,037 | - |
| Apr-18 2024 | $0.00238791 | $0.00235168 | $0.00239437 | $0.00238305 | $27,838 | - |
| Apr-17 2024 | $0.00239782 | $0.00235866 | $0.00240012 | $0.00238704 | $27,318 | - |
| Apr-16 2024 | $0.00238884 | $0.00236032 | $0.00239495 | $0.00239138 | $27,804 | - |
| Apr-15 2024 | $0.00239242 | $0.00235396 | $0.00240144 | $0.00236452 | $26,958 | - |
| Apr-14 2024 | $0.00237843 | $0.00237091 | $0.00249677 | $0.00238193 | $26,641 | - |
| Apr-13 2024 | $0.00239068 | $0.00237223 | $0.00240194 | $0.00238802 | $26,645 | - |
| Apr-12 2024 | $0.00239245 | $0.00237477 | $0.00239958 | $0.00238034 | $27,090 | - |
| Apr-11 2024 | $0.00238078 | $0.00235611 | $0.00252912 | $0.00252093 | $29,907 | - |
| Apr-10 2024 | $0.00252434 | $0.00248969 | $0.00252723 | $0.00250018 | $29,407 | - |
| Apr-09 2024 | $0.00250421 | $0.00248001 | $0.00252093 | $0.00252093 | $29,781 | - |