Cap Mercado $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paypolitan Token (EPAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00232271 | $0.00231969 | $0.00240732 | $0.00239233 | $27,127 | - |
| Apr-29 2024 | $0.00240439 | $0.00238368 | $0.00241333 | $0.00240921 | $27,785 | - |
| Apr-28 2024 | $0.00238335 | $0.00237467 | $0.00242885 | $0.00237467 | $27,737 | - |
| Apr-27 2024 | $0.00237732 | $0.00235136 | $0.00238856 | $0.00238415 | $28,022 | - |
| Apr-26 2024 | $0.00238159 | $0.00235142 | $0.00238639 | $0.00236662 | $28,194 | - |
| Apr-25 2024 | $0.00237124 | $0.00235186 | $0.00240591 | $0.00238219 | $28,460 | - |
| Apr-24 2024 | $0.00237478 | $0.00236616 | $0.00239794 | $0.00239794 | $27,460 | - |
| Apr-23 2024 | $0.00238922 | $0.00236193 | $0.0024002 | $0.0023782 | $27,850 | - |
| Apr-22 2024 | $0.00238671 | $0.00235476 | $0.00239905 | $0.00239151 | $28,264 | - |
| Apr-21 2024 | $0.0023854 | $0.0023557 | $0.00240002 | $0.00238011 | $24,406 | - |
| Apr-20 2024 | $0.00237667 | $0.00236559 | $0.00239402 | $0.00238295 | $28,148 | - |
| Apr-19 2024 | $0.0023605 | $0.00235686 | $0.00239612 | $0.00237517 | $27,037 | - |
| Apr-18 2024 | $0.00238791 | $0.00235168 | $0.00239437 | $0.00238305 | $27,838 | - |
| Apr-17 2024 | $0.00239782 | $0.00235866 | $0.00240012 | $0.00238704 | $27,318 | - |
| Apr-16 2024 | $0.00238884 | $0.00236032 | $0.00239495 | $0.00239138 | $27,804 | - |