Market Cap $2.39T
0.65%
Volume 24h $69.50B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Coins
27.089
+3
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00022577 | $0.00022387 | $0.0002376 | $0.0002376 | $14,921 | - |
May-10 2024 | $0.00023852 | $0.00022424 | $0.00025742 | $0.00022486 | $43,940 | - |
May-09 2024 | $0.00022491 | $0.00022278 | $0.0002557 | $0.00023837 | $14,083 | - |
May-08 2024 | $0.00023894 | $0.0002178 | $0.00024061 | $0.0002178 | $15,066 | - |
May-07 2024 | $0.0002175 | $0.0002156 | $0.00024398 | $0.00024112 | $16,045 | - |
May-06 2024 | $0.00024872 | $0.00023336 | $0.00024872 | $0.00023735 | $8,507 | - |
May-05 2024 | $0.00023735 | $0.00022611 | $0.00024889 | $0.00024324 | $12,603 | - |
May-04 2024 | $0.00024057 | $0.00023719 | $0.00024466 | $0.00024108 | $9,369 | - |
May-03 2024 | $0.00024116 | $0.00022895 | $0.00024668 | $0.00024384 | $15,034 | - |
May-02 2024 | $0.000248 | $0.00022416 | $0.00027784 | $0.00022418 | $25,420 | - |
May-01 2024 | $0.00022424 | $0.00021667 | $0.0002442 | $0.00023459 | $15,737 | - |
Apr-30 2024 | $0.00023444 | $0.00023122 | $0.00024402 | $0.00023529 | $13,781 | - |
Apr-29 2024 | $0.00023103 | $0.00021528 | $0.00023145 | $0.00022254 | $16,015 | - |
Apr-28 2024 | $0.00022337 | $0.00021691 | $0.0002511 | $0.00021698 | $24,313 | - |
Apr-27 2024 | $0.00021662 | $0.00021662 | $0.00034705 | $0.00023264 | $61,263 | - |