Рыночная кепка $2.27T
-4.06%
Объем 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
Hydraverse (HDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00023444 | $0.00023122 | $0.00024402 | $0.00023529 | $13,781 | - |
| Apr-29 2024 | $0.00023103 | $0.00021528 | $0.00023145 | $0.00022254 | $16,015 | - |
| Apr-28 2024 | $0.00022337 | $0.00021691 | $0.0002511 | $0.00021698 | $24,313 | - |
| Apr-27 2024 | $0.00021662 | $0.00021662 | $0.00034705 | $0.00023264 | $61,263 | - |
| Apr-26 2024 | $0.00023328 | $0.00022061 | $0.00024232 | $0.00023758 | $16,014 | - |
| Apr-25 2024 | $0.00023931 | $0.00023508 | $0.00025909 | $0.00025642 | $20,736 | - |
| Apr-24 2024 | $0.00025881 | $0.00025135 | $0.00031939 | $0.00030121 | $73,887 | - |
| Apr-23 2024 | $0.00032157 | $0.00027951 | $0.00062942 | $0.00032092 | $605,144 | - |
| Apr-22 2024 | $0.0003194 | $0.00020203 | $0.00034679 | $0.00020239 | $110,986 | - |
| Apr-21 2024 | $0.00020257 | $0.00020251 | $0.00021467 | $0.00021467 | $12,306 | - |
| Apr-20 2024 | $0.00021436 | $0.00020246 | $0.00021949 | $0.00020336 | $14,820 | - |
| Apr-19 2024 | $0.00020345 | $0.00020329 | $0.00021261 | $0.0002087 | $14,762 | - |
| Apr-18 2024 | $0.00020789 | $0.00019557 | $0.00021676 | $0.00019565 | $17,090 | - |
| Apr-17 2024 | $0.00019541 | $0.00019275 | $0.00019579 | $0.00019352 | $9,338 | - |
| Apr-16 2024 | $0.00019174 | $0.00019077 | $0.00019693 | $0.00019693 | $14,550 | - |