時価総額 $2.47T
-3.37%
ボリューム24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00023735 | $0.00022611 | $0.00024889 | $0.00024324 | $12,603 | - |
| May-04 2024 | $0.00024057 | $0.00023719 | $0.00024466 | $0.00024108 | $9,369 | - |
| May-03 2024 | $0.00024116 | $0.00022895 | $0.00024668 | $0.00024384 | $15,034 | - |
| May-02 2024 | $0.000248 | $0.00022416 | $0.00027784 | $0.00022418 | $25,420 | - |
| May-01 2024 | $0.00022424 | $0.00021667 | $0.0002442 | $0.00023459 | $15,737 | - |
| Apr-30 2024 | $0.00023444 | $0.00023122 | $0.00024402 | $0.00023529 | $13,781 | - |
| Apr-29 2024 | $0.00023103 | $0.00021528 | $0.00023145 | $0.00022254 | $16,015 | - |
| Apr-28 2024 | $0.00022337 | $0.00021691 | $0.0002511 | $0.00021698 | $24,313 | - |
| Apr-27 2024 | $0.00021662 | $0.00021662 | $0.00034705 | $0.00023264 | $61,263 | - |
| Apr-26 2024 | $0.00023328 | $0.00022061 | $0.00024232 | $0.00023758 | $16,014 | - |
| Apr-25 2024 | $0.00023931 | $0.00023508 | $0.00025909 | $0.00025642 | $20,736 | - |
| Apr-24 2024 | $0.00025881 | $0.00025135 | $0.00031939 | $0.00030121 | $73,887 | - |
| Apr-23 2024 | $0.00032157 | $0.00027951 | $0.00062942 | $0.00032092 | $605,144 | - |
| Apr-22 2024 | $0.0003194 | $0.00020203 | $0.00034679 | $0.00020239 | $110,986 | - |
| Apr-21 2024 | $0.00020257 | $0.00020251 | $0.00021467 | $0.00021467 | $12,306 | - |