Cap Marché $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00024872 | $0.00023336 | $0.00024872 | $0.00023735 | $8,507 | - |
May-05 2024 | $0.00023735 | $0.00022611 | $0.00024889 | $0.00024324 | $12,603 | - |
May-04 2024 | $0.00024057 | $0.00023719 | $0.00024466 | $0.00024108 | $9,369 | - |
May-03 2024 | $0.00024116 | $0.00022895 | $0.00024668 | $0.00024384 | $15,034 | - |
May-02 2024 | $0.000248 | $0.00022416 | $0.00027784 | $0.00022418 | $25,420 | - |
May-01 2024 | $0.00022424 | $0.00021667 | $0.0002442 | $0.00023459 | $15,737 | - |
Apr-30 2024 | $0.00023444 | $0.00023122 | $0.00024402 | $0.00023529 | $13,781 | - |
Apr-29 2024 | $0.00023103 | $0.00021528 | $0.00023145 | $0.00022254 | $16,015 | - |
Apr-28 2024 | $0.00022337 | $0.00021691 | $0.0002511 | $0.00021698 | $24,313 | - |
Apr-27 2024 | $0.00021662 | $0.00021662 | $0.00034705 | $0.00023264 | $61,263 | - |
Apr-26 2024 | $0.00023328 | $0.00022061 | $0.00024232 | $0.00023758 | $16,014 | - |
Apr-25 2024 | $0.00023931 | $0.00023508 | $0.00025909 | $0.00025642 | $20,736 | - |
Apr-24 2024 | $0.00025881 | $0.00025135 | $0.00031939 | $0.00030121 | $73,887 | - |
Apr-23 2024 | $0.00032157 | $0.00027951 | $0.00062942 | $0.00032092 | $605,144 | - |
Apr-22 2024 | $0.0003194 | $0.00020203 | $0.00034679 | $0.00020239 | $110,986 | - |