시가총액 $2.45T
2.77%
볼륨 24시간 $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00022491 | $0.00022278 | $0.0002557 | $0.00023837 | $14,083 | - |
| May-08 2024 | $0.00023894 | $0.0002178 | $0.00024061 | $0.0002178 | $15,066 | - |
| May-07 2024 | $0.0002175 | $0.0002156 | $0.00024398 | $0.00024112 | $16,045 | - |
| May-06 2024 | $0.00024872 | $0.00023336 | $0.00024872 | $0.00023735 | $8,507 | - |
| May-05 2024 | $0.00023735 | $0.00022611 | $0.00024889 | $0.00024324 | $12,603 | - |
| May-04 2024 | $0.00024057 | $0.00023719 | $0.00024466 | $0.00024108 | $9,369 | - |
| May-03 2024 | $0.00024116 | $0.00022895 | $0.00024668 | $0.00024384 | $15,034 | - |
| May-02 2024 | $0.000248 | $0.00022416 | $0.00027784 | $0.00022418 | $25,420 | - |
| May-01 2024 | $0.00022424 | $0.00021667 | $0.0002442 | $0.00023459 | $15,737 | - |
| Apr-30 2024 | $0.00023444 | $0.00023122 | $0.00024402 | $0.00023529 | $13,781 | - |
| Apr-29 2024 | $0.00023103 | $0.00021528 | $0.00023145 | $0.00022254 | $16,015 | - |
| Apr-28 2024 | $0.00022337 | $0.00021691 | $0.0002511 | $0.00021698 | $24,313 | - |
| Apr-27 2024 | $0.00021662 | $0.00021662 | $0.00034705 | $0.00023264 | $61,263 | - |
| Apr-26 2024 | $0.00023328 | $0.00022061 | $0.00024232 | $0.00023758 | $16,014 | - |
| Apr-25 2024 | $0.00023931 | $0.00023508 | $0.00025909 | $0.00025642 | $20,736 | - |