Market Cap $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Coins
26.792
+36
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.984833 | $0.984821 | $0.98737 | $0.987151 | $9,805 | - |
Apr-22 2024 | $0.986787 | $0.961702 | $0.986851 | $0.961702 | $176,609 | - |
Apr-21 2024 | $0.962067 | $0.961389 | $0.966329 | $0.963724 | $3,142 | - |
Apr-20 2024 | $0.96414 | $0.956194 | $0.971949 | $0.971451 | $5,398 | - |
Apr-19 2024 | $0.969173 | $0.954565 | $0.973463 | $0.957033 | $14,668 | - |
Apr-18 2024 | $0.955828 | $0.95519 | $0.968094 | $0.95546 | $24,416 | - |
Apr-17 2024 | $0.958403 | $0.952785 | $0.96057 | $0.959459 | $6,388 | - |
Apr-16 2024 | $0.959742 | $0.956939 | $0.969679 | $0.960651 | $36,534 | - |
Apr-15 2024 | $0.961164 | $0.957529 | $0.965738 | $0.963864 | $10,523 | - |
Apr-14 2024 | $0.963864 | $0.960944 | $0.9906 | $0.971796 | $7,444 | - |
Apr-13 2024 | $0.972794 | $0.954959 | $0.981457 | $0.970533 | $50,077 | - |
Apr-12 2024 | $0.966992 | $0.964675 | $0.98362 | $0.97336 | $35,633 | - |
Apr-11 2024 | $0.972543 | $0.965279 | $1.0018 | $0.9956 | $3,367 | - |
Apr-10 2024 | $0.9989 | $0.968362 | $1.0000 | $0.971994 | $2,955 | - |
Apr-09 2024 | $0.971122 | $0.95439 | $0.9866 | $0.963231 | $4,941 | - |