시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.985932 | $0.979221 | $0.987668 | $0.979383 | $11,007 | - |
| Apr-26 2024 | $0.979106 | $0.975953 | $0.987003 | $0.984754 | $10,420 | - |
| Apr-25 2024 | $0.985185 | $0.975986 | $0.9916 | $0.978127 | $5,610 | - |
| Apr-24 2024 | $0.980105 | $0.979083 | $0.985743 | $0.984833 | $11,074 | - |
| Apr-23 2024 | $0.984833 | $0.984821 | $0.98737 | $0.987151 | $9,805 | - |
| Apr-22 2024 | $0.986787 | $0.961702 | $0.986851 | $0.961702 | $176,609 | - |
| Apr-21 2024 | $0.962067 | $0.961389 | $0.966329 | $0.963724 | $3,142 | - |
| Apr-20 2024 | $0.96414 | $0.956194 | $0.971949 | $0.971451 | $5,398 | - |
| Apr-19 2024 | $0.969173 | $0.954565 | $0.973463 | $0.957033 | $14,668 | - |
| Apr-18 2024 | $0.955828 | $0.95519 | $0.968094 | $0.95546 | $24,416 | - |
| Apr-17 2024 | $0.958403 | $0.952785 | $0.96057 | $0.959459 | $6,388 | - |
| Apr-16 2024 | $0.959742 | $0.956939 | $0.969679 | $0.960651 | $36,534 | - |
| Apr-15 2024 | $0.961164 | $0.957529 | $0.965738 | $0.963864 | $10,523 | - |
| Apr-14 2024 | $0.963864 | $0.960944 | $0.9906 | $0.971796 | $7,444 | - |
| Apr-13 2024 | $0.972794 | $0.954959 | $0.981457 | $0.970533 | $50,077 | - |