Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Token dForce USD (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.982052 | $0.977838 | $0.984995 | $0.983911 | $40,222 | - |
| Apr-29 2024 | $0.983246 | $0.978667 | $0.983246 | $0.981012 | $24,790 | - |
| Apr-28 2024 | $0.979456 | $0.979456 | $0.988466 | $0.98668 | $4,804 | - |
| Apr-27 2024 | $0.985932 | $0.979221 | $0.987668 | $0.979383 | $11,007 | - |
| Apr-26 2024 | $0.979106 | $0.975953 | $0.987003 | $0.984754 | $10,420 | - |
| Apr-25 2024 | $0.985185 | $0.975986 | $0.9916 | $0.978127 | $5,610 | - |
| Apr-24 2024 | $0.980105 | $0.979083 | $0.985743 | $0.984833 | $11,074 | - |
| Apr-23 2024 | $0.984833 | $0.984821 | $0.98737 | $0.987151 | $9,805 | - |
| Apr-22 2024 | $0.986787 | $0.961702 | $0.986851 | $0.961702 | $176,609 | - |
| Apr-21 2024 | $0.962067 | $0.961389 | $0.966329 | $0.963724 | $3,142 | - |
| Apr-20 2024 | $0.96414 | $0.956194 | $0.971949 | $0.971451 | $5,398 | - |
| Apr-19 2024 | $0.969173 | $0.954565 | $0.973463 | $0.957033 | $14,668 | - |
| Apr-18 2024 | $0.955828 | $0.95519 | $0.968094 | $0.95546 | $24,416 | - |
| Apr-17 2024 | $0.958403 | $0.952785 | $0.96057 | $0.959459 | $6,388 | - |
| Apr-16 2024 | $0.959742 | $0.956939 | $0.969679 | $0.960651 | $36,534 | - |