Cap Mercado $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.955828 | $0.95519 | $0.968094 | $0.95546 | $24,416 | - |
Apr-17 2024 | $0.958403 | $0.952785 | $0.96057 | $0.959459 | $6,388 | - |
Apr-16 2024 | $0.959742 | $0.956939 | $0.969679 | $0.960651 | $36,534 | - |
Apr-15 2024 | $0.961164 | $0.957529 | $0.965738 | $0.963864 | $10,523 | - |
Apr-14 2024 | $0.963864 | $0.960944 | $0.9906 | $0.971796 | $7,444 | - |
Apr-13 2024 | $0.972794 | $0.954959 | $0.981457 | $0.970533 | $50,077 | - |
Apr-12 2024 | $0.966992 | $0.964675 | $0.98362 | $0.97336 | $35,633 | - |
Apr-11 2024 | $0.972543 | $0.965279 | $1.0018 | $0.9956 | $3,367 | - |
Apr-10 2024 | $0.9989 | $0.968362 | $1.0000 | $0.971994 | $2,955 | - |
Apr-09 2024 | $0.971122 | $0.95439 | $0.9866 | $0.963231 | $4,941 | - |
Apr-08 2024 | $0.962172 | $0.913605 | $0.992 | $0.913847 | $3,315 | - |
Apr-07 2024 | $0.913847 | $0.913458 | $1.0012 | $1.0012 | $3,336 | - |
Apr-06 2024 | $1.0011 | $0.989195 | $1.0011 | $0.989195 | $12 | - |
Apr-05 2024 | $0.984438 | $0.940521 | $0.9901 | $0.955107 | $2,625 | - |
Apr-04 2024 | $0.9478 | $0.943516 | $0.986982 | $0.972242 | $1,562 | - |