Cap Mercato $2.86T
-0.91%
Volume 24o $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Token dForce USD (USX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-14 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-13 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-12 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-11 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-10 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-09 2026 | $0.435784 | $0.435784 | $0.447503 | $0.447503 | - | - |
| Apr-08 2026 | $0.447503 | $0.421002 | $0.447503 | $0.443037 | - | - |
| Apr-07 2026 | $0.459822 | $0.44513 | $0.479347 | $0.479347 | - | - |
| Apr-06 2026 | $0.479347 | $0.479347 | $0.479347 | $0.479347 | - | - |
| Apr-05 2026 | $0.479347 | $0.479347 | $0.479347 | $0.479347 | - | - |
| Apr-04 2026 | $0.479347 | $0.460129 | $0.486203 | $0.463179 | - | - |
| Apr-03 2026 | $0.463179 | $0.457885 | $0.497474 | $0.487216 | - | - |
| Apr-02 2026 | $0.487216 | $0.46761 | $0.529814 | $0.529814 | - | - |
| Apr-01 2026 | $0.529814 | $0.499192 | $0.537749 | $0.508375 | - | - |