Market Cap $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Coins
26.860
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00030042 | $0.00030042 | $0.0003436 | $0.0003436 | $73,671 | - |
Apr-25 2024 | $0.00034421 | $0.00032082 | $0.00035587 | $0.00034258 | $62,761 | - |
Apr-24 2024 | $0.00034303 | $0.00033624 | $0.00038916 | $0.00037387 | $73,517 | - |
Apr-23 2024 | $0.00037274 | $0.00036952 | $0.00042643 | $0.00042118 | $120,327 | - |
Apr-22 2024 | $0.00041697 | $0.0004047 | $0.00051956 | $0.00051956 | $197,382 | - |
Apr-21 2024 | $0.0005202 | $0.00041656 | $0.0005741 | $0.00041986 | $234,386 | - |
Apr-20 2024 | $0.00042114 | $0.00042098 | $0.00046429 | $0.00045558 | $179,055 | - |
Apr-19 2024 | $0.00046852 | $0.00032065 | $0.00048466 | $0.00037577 | $337,528 | - |
Apr-18 2024 | $0.0003767 | $0.00028308 | $0.00039741 | $0.00028308 | $419,442 | - |
Apr-17 2024 | $0.00029939 | $0.00023306 | $0.00030047 | $0.00023306 | $250,932 | - |
Apr-16 2024 | $0.00023196 | $0.00017134 | $0.00024625 | $0.00024625 | $276,687 | - |
Apr-15 2024 | $0.00024945 | $0.00024593 | $0.00031745 | $0.00029943 | $286,631 | - |
Apr-14 2024 | $0.00029608 | $0.00022311 | $0.00031217 | $0.00023722 | $377,449 | - |
Apr-13 2024 | $0.00023294 | $0.00021319 | $0.00035386 | $0.00031695 | $438,097 | - |
Apr-12 2024 | $0.00031594 | $0.00027955 | $0.00046152 | $0.00046152 | $682,534 | - |