Cap Mercado $2.36T
-1.4%
Volumen 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00018046 | $0.00017663 | $0.00018071 | $0.00017949 | $10,773 | - |
| May-08 2024 | $0.00018295 | $0.00018245 | $0.00021584 | $0.00021584 | $26,394 | - |
| May-07 2024 | $0.00021685 | $0.00019902 | $0.00021873 | $0.00019903 | $25,498 | - |
| May-06 2024 | $0.00019999 | $0.00017711 | $0.00021763 | $0.00017751 | $81,665 | - |
| May-05 2024 | $0.00017759 | $0.00015788 | $0.00017835 | $0.00015788 | $31,858 | - |
| May-04 2024 | $0.00016131 | $0.00016131 | $0.00020789 | $0.00020232 | $45,465 | - |
| May-03 2024 | $0.00020213 | $0.00015641 | $0.0002024 | $0.00016042 | $72,740 | - |
| May-02 2024 | $0.00016057 | $0.00015342 | $0.00016457 | $0.0001589 | $26,300 | - |
| May-01 2024 | $0.00015703 | $0.00015217 | $0.0001829 | $0.0001829 | $55,597 | - |
| Apr-30 2024 | $0.00018232 | $0.00017716 | $0.00025847 | $0.00025736 | $85,951 | - |
| Apr-29 2024 | $0.00025619 | $0.00025367 | $0.00028963 | $0.00028963 | $49,888 | - |
| Apr-28 2024 | $0.00029169 | $0.00029075 | $0.00031481 | $0.00030583 | $62,642 | - |
| Apr-27 2024 | $0.00030514 | $0.00029424 | $0.00030684 | $0.00030087 | $58,332 | - |
| Apr-26 2024 | $0.00030042 | $0.00030042 | $0.0003436 | $0.0003436 | $73,671 | - |
| Apr-25 2024 | $0.00034421 | $0.00032082 | $0.00035587 | $0.00034258 | $62,761 | - |