Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Fomo Base (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015703 | $0.00015217 | $0.0001829 | $0.0001829 | $55,597 | - |
| Apr-30 2024 | $0.00018232 | $0.00017716 | $0.00025847 | $0.00025736 | $85,951 | - |
| Apr-29 2024 | $0.00025619 | $0.00025367 | $0.00028963 | $0.00028963 | $49,888 | - |
| Apr-28 2024 | $0.00029169 | $0.00029075 | $0.00031481 | $0.00030583 | $62,642 | - |
| Apr-27 2024 | $0.00030514 | $0.00029424 | $0.00030684 | $0.00030087 | $58,332 | - |
| Apr-26 2024 | $0.00030042 | $0.00030042 | $0.0003436 | $0.0003436 | $73,671 | - |
| Apr-25 2024 | $0.00034421 | $0.00032082 | $0.00035587 | $0.00034258 | $62,761 | - |
| Apr-24 2024 | $0.00034303 | $0.00033624 | $0.00038916 | $0.00037387 | $73,517 | - |
| Apr-23 2024 | $0.00037274 | $0.00036952 | $0.00042643 | $0.00042118 | $120,327 | - |
| Apr-22 2024 | $0.00041697 | $0.0004047 | $0.00051956 | $0.00051956 | $197,382 | - |
| Apr-21 2024 | $0.0005202 | $0.00041656 | $0.0005741 | $0.00041986 | $234,386 | - |
| Apr-20 2024 | $0.00042114 | $0.00042098 | $0.00046429 | $0.00045558 | $179,055 | - |
| Apr-19 2024 | $0.00046852 | $0.00032065 | $0.00048466 | $0.00037577 | $337,528 | - |
| Apr-18 2024 | $0.0003767 | $0.00028308 | $0.00039741 | $0.00028308 | $419,442 | - |
| Apr-17 2024 | $0.00029939 | $0.00023306 | $0.00030047 | $0.00023306 | $250,932 | - |