時価総額 $2.45T
1.31%
ボリューム24h $125.76B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00018295 | $0.00018245 | $0.00021584 | $0.00021584 | $26,394 | - |
| May-07 2024 | $0.00021685 | $0.00019902 | $0.00021873 | $0.00019903 | $25,498 | - |
| May-06 2024 | $0.00019999 | $0.00017711 | $0.00021763 | $0.00017751 | $81,665 | - |
| May-05 2024 | $0.00017759 | $0.00015788 | $0.00017835 | $0.00015788 | $31,858 | - |
| May-04 2024 | $0.00016131 | $0.00016131 | $0.00020789 | $0.00020232 | $45,465 | - |
| May-03 2024 | $0.00020213 | $0.00015641 | $0.0002024 | $0.00016042 | $72,740 | - |
| May-02 2024 | $0.00016057 | $0.00015342 | $0.00016457 | $0.0001589 | $26,300 | - |
| May-01 2024 | $0.00015703 | $0.00015217 | $0.0001829 | $0.0001829 | $55,597 | - |
| Apr-30 2024 | $0.00018232 | $0.00017716 | $0.00025847 | $0.00025736 | $85,951 | - |
| Apr-29 2024 | $0.00025619 | $0.00025367 | $0.00028963 | $0.00028963 | $49,888 | - |
| Apr-28 2024 | $0.00029169 | $0.00029075 | $0.00031481 | $0.00030583 | $62,642 | - |
| Apr-27 2024 | $0.00030514 | $0.00029424 | $0.00030684 | $0.00030087 | $58,332 | - |
| Apr-26 2024 | $0.00030042 | $0.00030042 | $0.0003436 | $0.0003436 | $73,671 | - |
| Apr-25 2024 | $0.00034421 | $0.00032082 | $0.00035587 | $0.00034258 | $62,761 | - |
| Apr-24 2024 | $0.00034303 | $0.00033624 | $0.00038916 | $0.00037387 | $73,517 | - |