Cap Marché $2.42T
-1.93%
Volume 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00019999 | $0.00017711 | $0.00021763 | $0.00017751 | $81,665 | - |
May-05 2024 | $0.00017759 | $0.00015788 | $0.00017835 | $0.00015788 | $31,858 | - |
May-04 2024 | $0.00016131 | $0.00016131 | $0.00020789 | $0.00020232 | $45,465 | - |
May-03 2024 | $0.00020213 | $0.00015641 | $0.0002024 | $0.00016042 | $72,740 | - |
May-02 2024 | $0.00016057 | $0.00015342 | $0.00016457 | $0.0001589 | $26,300 | - |
May-01 2024 | $0.00015703 | $0.00015217 | $0.0001829 | $0.0001829 | $55,597 | - |
Apr-30 2024 | $0.00018232 | $0.00017716 | $0.00025847 | $0.00025736 | $85,951 | - |
Apr-29 2024 | $0.00025619 | $0.00025367 | $0.00028963 | $0.00028963 | $49,888 | - |
Apr-28 2024 | $0.00029169 | $0.00029075 | $0.00031481 | $0.00030583 | $62,642 | - |
Apr-27 2024 | $0.00030514 | $0.00029424 | $0.00030684 | $0.00030087 | $58,332 | - |
Apr-26 2024 | $0.00030042 | $0.00030042 | $0.0003436 | $0.0003436 | $73,671 | - |
Apr-25 2024 | $0.00034421 | $0.00032082 | $0.00035587 | $0.00034258 | $62,761 | - |
Apr-24 2024 | $0.00034303 | $0.00033624 | $0.00038916 | $0.00037387 | $73,517 | - |
Apr-23 2024 | $0.00037274 | $0.00036952 | $0.00042643 | $0.00042118 | $120,327 | - |
Apr-22 2024 | $0.00041697 | $0.0004047 | $0.00051956 | $0.00051956 | $197,382 | - |