시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00020213 | $0.00015641 | $0.0002024 | $0.00016042 | $72,740 | - |
| May-02 2024 | $0.00016057 | $0.00015342 | $0.00016457 | $0.0001589 | $26,300 | - |
| May-01 2024 | $0.00015703 | $0.00015217 | $0.0001829 | $0.0001829 | $55,597 | - |
| Apr-30 2024 | $0.00018232 | $0.00017716 | $0.00025847 | $0.00025736 | $85,951 | - |
| Apr-29 2024 | $0.00025619 | $0.00025367 | $0.00028963 | $0.00028963 | $49,888 | - |
| Apr-28 2024 | $0.00029169 | $0.00029075 | $0.00031481 | $0.00030583 | $62,642 | - |
| Apr-27 2024 | $0.00030514 | $0.00029424 | $0.00030684 | $0.00030087 | $58,332 | - |
| Apr-26 2024 | $0.00030042 | $0.00030042 | $0.0003436 | $0.0003436 | $73,671 | - |
| Apr-25 2024 | $0.00034421 | $0.00032082 | $0.00035587 | $0.00034258 | $62,761 | - |
| Apr-24 2024 | $0.00034303 | $0.00033624 | $0.00038916 | $0.00037387 | $73,517 | - |
| Apr-23 2024 | $0.00037274 | $0.00036952 | $0.00042643 | $0.00042118 | $120,327 | - |
| Apr-22 2024 | $0.00041697 | $0.0004047 | $0.00051956 | $0.00051956 | $197,382 | - |
| Apr-21 2024 | $0.0005202 | $0.00041656 | $0.0005741 | $0.00041986 | $234,386 | - |
| Apr-20 2024 | $0.00042114 | $0.00042098 | $0.00046429 | $0.00045558 | $179,055 | - |
| Apr-19 2024 | $0.00046852 | $0.00032065 | $0.00048466 | $0.00037577 | $337,528 | - |