Market Cap $2.44T
-1.24%
Volume 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.360456 | $0.358888 | $0.365217 | $0.365217 | $29,169 | - |
Apr-18 2024 | $0.365152 | $0.34568 | $0.365152 | $0.357778 | $14,002 | - |
Apr-17 2024 | $0.357794 | $0.356857 | $0.364885 | $0.357654 | $20,957 | - |
Apr-16 2024 | $0.359329 | $0.350995 | $0.366276 | $0.351685 | $18,187 | - |
Apr-15 2024 | $0.366819 | $0.365545 | $0.367286 | $0.366774 | $10,213 | - |
Apr-14 2024 | $0.365667 | $0.355569 | $0.368224 | $0.364171 | $24,316 | - |
Apr-13 2024 | $0.364036 | $0.351458 | $0.364376 | $0.354344 | $25,500 | - |
Apr-12 2024 | $0.361078 | $0.350548 | $0.381369 | $0.370124 | $21,347 | - |
Apr-11 2024 | $0.371401 | $0.370121 | $0.381537 | $0.370821 | $38,155 | - |
Apr-10 2024 | $0.37219 | $0.37219 | $0.38944 | $0.38944 | $39,836 | - |
Apr-09 2024 | $0.390065 | $0.390065 | $0.407497 | $0.407497 | $16,608 | - |
Apr-08 2024 | $0.401779 | $0.371566 | $0.405346 | $0.374605 | $37,815 | - |
Apr-07 2024 | $0.3747 | $0.374353 | $0.378821 | $0.375741 | $25,588 | - |
Apr-06 2024 | $0.374099 | $0.359817 | $0.375736 | $0.364335 | $43,285 | - |
Apr-05 2024 | $0.365807 | $0.350224 | $0.36768 | $0.350224 | $34,468 | - |