時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.267315 | $0.267315 | $0.315463 | $0.314965 | $27,925 | - |
| May-01 2024 | $0.314849 | $0.314849 | $0.382155 | $0.375071 | $25,766 | - |
| Apr-30 2024 | $0.374806 | $0.359641 | $0.380398 | $0.366056 | $28,095 | - |
| Apr-29 2024 | $0.366085 | $0.365656 | $0.366558 | $0.366288 | $26,848 | - |
| Apr-28 2024 | $0.366509 | $0.364557 | $0.370602 | $0.364664 | $12,488 | - |
| Apr-27 2024 | $0.364631 | $0.361234 | $0.364673 | $0.363415 | $31,610 | - |
| Apr-26 2024 | $0.361779 | $0.35269 | $0.36717 | $0.35269 | $31,229 | - |
| Apr-25 2024 | $0.351908 | $0.351565 | $0.36931 | $0.366533 | $31,154 | - |
| Apr-24 2024 | $0.366106 | $0.363114 | $0.368305 | $0.363114 | $32,080 | - |
| Apr-23 2024 | $0.361461 | $0.360385 | $0.361879 | $0.361795 | $32,340 | - |
| Apr-22 2024 | $0.361371 | $0.358855 | $0.364676 | $0.360322 | $27,626 | - |
| Apr-21 2024 | $0.360532 | $0.359245 | $0.361453 | $0.360158 | $37,709 | - |
| Apr-20 2024 | $0.360524 | $0.357473 | $0.361143 | $0.359378 | $29,436 | - |
| Apr-19 2024 | $0.360456 | $0.358888 | $0.365217 | $0.365217 | $29,169 | - |
| Apr-18 2024 | $0.365152 | $0.34568 | $0.365152 | $0.357778 | $14,002 | - |