시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.314849 | $0.314849 | $0.382155 | $0.375071 | $25,766 | - |
| Apr-30 2024 | $0.374806 | $0.359641 | $0.380398 | $0.366056 | $28,095 | - |
| Apr-29 2024 | $0.366085 | $0.365656 | $0.366558 | $0.366288 | $26,848 | - |
| Apr-28 2024 | $0.366509 | $0.364557 | $0.370602 | $0.364664 | $12,488 | - |
| Apr-27 2024 | $0.364631 | $0.361234 | $0.364673 | $0.363415 | $31,610 | - |
| Apr-26 2024 | $0.361779 | $0.35269 | $0.36717 | $0.35269 | $31,229 | - |
| Apr-25 2024 | $0.351908 | $0.351565 | $0.36931 | $0.366533 | $31,154 | - |
| Apr-24 2024 | $0.366106 | $0.363114 | $0.368305 | $0.363114 | $32,080 | - |
| Apr-23 2024 | $0.361461 | $0.360385 | $0.361879 | $0.361795 | $32,340 | - |
| Apr-22 2024 | $0.361371 | $0.358855 | $0.364676 | $0.360322 | $27,626 | - |
| Apr-21 2024 | $0.360532 | $0.359245 | $0.361453 | $0.360158 | $37,709 | - |
| Apr-20 2024 | $0.360524 | $0.357473 | $0.361143 | $0.359378 | $29,436 | - |
| Apr-19 2024 | $0.360456 | $0.358888 | $0.365217 | $0.365217 | $29,169 | - |
| Apr-18 2024 | $0.365152 | $0.34568 | $0.365152 | $0.357778 | $14,002 | - |
| Apr-17 2024 | $0.357794 | $0.356857 | $0.364885 | $0.357654 | $20,957 | - |