Cap Mercado $2.36T
-1.34%
Volumen 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torah Network (VP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.1014 | $0.324846 | $1.1014 | $0.324846 | $1,768,609 | - |
| May-08 2024 | $0.324739 | $0.288641 | $0.324739 | $0.302624 | $39,792 | - |
| May-07 2024 | $0.302919 | $0.288715 | $0.303924 | $0.2943 | $30,972 | - |
| May-06 2024 | $0.29441 | $0.293181 | $0.298389 | $0.298047 | $29,042 | - |
| May-05 2024 | $0.297457 | $0.293329 | $0.29797 | $0.293545 | $33,198 | - |
| May-04 2024 | $0.294042 | $0.293454 | $0.312803 | $0.311239 | $27,522 | - |
| May-03 2024 | $0.312271 | $0.267407 | $0.31626 | $0.26753 | $28,770 | - |
| May-02 2024 | $0.267315 | $0.267315 | $0.315463 | $0.314965 | $27,925 | - |
| May-01 2024 | $0.314849 | $0.314849 | $0.382155 | $0.375071 | $25,766 | - |
| Apr-30 2024 | $0.374806 | $0.359641 | $0.380398 | $0.366056 | $28,095 | - |
| Apr-29 2024 | $0.366085 | $0.365656 | $0.366558 | $0.366288 | $26,848 | - |
| Apr-28 2024 | $0.366509 | $0.364557 | $0.370602 | $0.364664 | $12,488 | - |
| Apr-27 2024 | $0.364631 | $0.361234 | $0.364673 | $0.363415 | $31,610 | - |
| Apr-26 2024 | $0.361779 | $0.35269 | $0.36717 | $0.35269 | $31,229 | - |
| Apr-25 2024 | $0.351908 | $0.351565 | $0.36931 | $0.366533 | $31,154 | - |