Cap Mercado $2.34T
0.66%
Volumen 24h $166.08B
-10.11%
BTC % 53.3%
-0.86%
ETH % 13.11%
2.67%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torah Network (VP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.120416 | $0.114718 | $0.12414 | $0.118528 | $654,746 | - |
| Sep-18 2024 | $0.115804 | $0.114807 | $0.119784 | $0.118914 | $345,943 | - |
| Sep-17 2024 | $0.115322 | $0.113489 | $0.118584 | $0.113489 | $290,663 | - |
| Sep-16 2024 | $0.113079 | $0.108586 | $0.115582 | $0.112099 | $379,285 | - |
| Sep-15 2024 | $0.109896 | $0.10542 | $0.116345 | $0.105421 | $704,834 | - |
| Sep-14 2024 | $0.106125 | $0.100864 | $0.111068 | $0.101771 | $763,450 | - |
| Sep-13 2024 | $0.102847 | $0.098392 | $0.102943 | $0.098501 | $538,908 | - |
| Sep-12 2024 | $0.099107 | $0.092218 | $0.100393 | $0.095713 | $707,408 | - |
| Sep-11 2024 | $0.095411 | $0.094104 | $0.104907 | $0.104907 | $237,052 | - |
| Sep-10 2024 | $0.092794 | $0.08772 | $0.094814 | $0.09144 | $407,392 | - |
| Sep-09 2024 | $0.094017 | $0.087589 | $0.094017 | $0.090412 | $1,111,227 | - |
| Sep-08 2024 | $0.089697 | $0.086773 | $0.092185 | $0.088398 | $277,513 | - |
| Sep-07 2024 | $0.0886 | $0.084189 | $0.092804 | $0.086596 | $662,855 | - |
| Sep-06 2024 | $0.087966 | $0.084853 | $0.090669 | $0.086671 | $400,157 | - |
| Sep-05 2024 | $0.08569 | $0.08529 | $0.09159 | $0.087998 | $188,574 | - |