Cap Mercado €2.29T
-2.04%
Volumen 24h €112.34B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
CC
4551
CC
|
€0.043001 | 0.01% | 5.21% | 33.14% |
30d -2.18%
60d -6.06%
90d -7.97%
|
Apert. €0.042484
Min. €0.040805
Máx. €0.043366
|
€65.42K 1.52M CC | - |
|
|
| 4552 |
GoGoPool
4552
GGP
|
€7.74 | - | -8.68% | -9.28% |
30d -31.3%
60d -42.16%
90d -29.6%
|
Apert. €8.661
Min. €7.304
Máx. €8.661
|
€65.22K 8.43K GGP | - |
|
|
| 4553 |
Global Innovation Platform
4553
GIP
|
€0.012986 | -0.74% | 4.46% | -27.29% |
30d -45.07%
60d -43.8%
90d -67.54%
|
Apert. €0.012154
Min. €0.011777
Máx. €0.013083
|
€65.19K 5.02M GIP | - |
|
|
| 4554 |
NovaDEX
4554
NVX
|
€0.004169 | -1.13% | -10.7% | -36.78% |
30d -73.82%
60d -47.08%
90d -88.41%
|
Apert. €0.00484601
Min. €0.00416868
Máx. €0.00484601
|
€65.10K 15.62M NVX | - |
|
|
| 4555 |
Bitcoin Lightning
4555
LTBTC
|
€0.404119 | -0.66% | -1.9% | -5.28% |
30d 42.32%
60d 87.02%
90d 97.22%
|
Apert. €0.410653
Min. €0.394954
Máx. €0.413477
|
€65.03K 160.92K LTBTC | - |
|
|
| 4556 |
SolTradingBot
4556
STBOT
|
€0.002095 | 1.08% | -16.62% | -16.27% |
30d -44.79%
60d 41.23%
90d 11.85%
|
Apert. €0.00259355
Min. €0.00204173
Máx. €0.00259764
|
€65.03K 31.04M STBOT | - |
|
|
| 4557 |
Aqua Farm
4557
AES
|
€0.001238 | 0.61% | 5.1% | -18.88% |
30d -31.41%
60d -23.09%
90d -26.97%
|
Apert. €0.00118154
Min. €0.00117632
Máx. €0.00123787
|
€65.01K 52.52M AES | - |
|
|
| 4558 |
Nobiko Coin
4558
LONG
|
€0.000784 | -6.07% | -35.67% | 17.71% |
30d -72.57%
60d -72.57%
90d -72.57%
|
Apert. €0.00108946
Min. €0.00078448
Máx. €0.00129187
|
€65.01K 82.87M LONG | - |
|
|
| 4559 |
Rent AI
4559
RENT
|
€0.446579 | -3.82% | -15.11% | 89.28% |
30d 77.27%
60d 501.48%
90d 501.48%
|
Apert. €0.536319
Min. €0.43187
Máx. €0.537698
|
€64.98K 145.51K RENT | - |
|
|
| 4560 |
Whole Earth Coin
4560
WEARTHC
|
€0.004904 | -0.3% | 0.2% | 5.13% |
30d 62.32%
60d 47.08%
90d 35.14%
|
Apert. €0.00491392
Min. €0.00482896
Máx. €0.00498153
|
€64.90K 13.23M WEARTHC | - |
|
|
| 4561 |
Stader sFTMX
4561
SFTMX
|
€0.714630 | 0.65% | -7.49% | -2.87% |
30d -32.92%
60d 52.37%
90d 78.86%
|
Apert. €0.774251
Min. €0.709979
Máx. €0.78132
|
€64.81K 90.70K SFTMX | - |
|
|
| 4562 |
Stader BNBx
4562
BNBX
|
€594.89 | 0.21% | -2.46% | 5.69% |
30d 0.19%
60d 48.33%
90d 92.1%
|
Apert. €614.31
Min. €592.43
Máx. €614.31
|
€64.78K 108.00 BNBX | - |
|
|
| 4563 |
Pou
4563
POU
|
€0.003625 | 0.2% | -3.36% | -11.32% |
30d -83.63%
60d 2.8%
90d 2.8%
|
Apert. €0.003663
Min. €0.00351904
Máx. €0.00425204
|
€64.58K 17.81M POU | - |
|
|
| 4564 |
SpartaDex
4564
SPARTA
|
€0.427134 | -0.13% | -2.58% | -11% |
30d -28.26%
60d -22.6%
90d -37.18%
|
Apert. €0.438765
Min. €0.422842
Máx. €0.438765
|
€64.55K 151.12K SPARTA | - |
|
|
| 4565 |
LoopNetwork
4565
LOOP
|
€0.054588 | -1.31% | -3.85% | -14.96% |
30d -3.95%
60d 17.03%
90d -11.88%
|
Apert. €0.058638
Min. €0.054587
Máx. €0.058638
|
€64.40K 1.18M LOOP | - |
|
|
| 4566 |
INU
4566
INU
|
€0.0000000075 | 0.17% | 2.37% | -3.86% |
30d 15.29%
60d 105.03%
90d 122.32%
|
Apert. €0.000000007479120000000001
Min. €0.000000007479120000000001
Máx. €0.000000007479120000000001
|
€64.39K 8.61T INU | - |
|
|
| 4567 |
Cat of Elon
4567
ELONCAT
|
€0.001311 | 3.21% | -0.78% | 17.43% |
30d -28.62%
60d -28.62%
90d -28.62%
|
Apert. €0.00132244
Min. €0.0012165
Máx. €0.00142759
|
€64.34K 49.09M ELONCAT | - |
|
|
| 4568 |
Blockchain Bets
4568
BCB
|
€0.016862 | 2.65% | 1.3% | 1.92% |
30d -25.75%
60d -47.03%
90d -36.99%
|
Apert. €0.016646
Min. €0.01607
Máx. €0.017041
|
€64.24K 3.81M BCB | - |
|
|
| 4569 |
CryptoTradingFund
4569
CTF
|
€1.60 | -5.09% | 2.44% | -22.09% |
30d 69.81%
60d 258.46%
90d 743.27%
|
Apert. €1.4441
Min. €1.4441
Máx. €1.7673
|
€64.17K 40.13K CTF | - |
|
|
| 4570 |
MESSIER
4570
M87
|
€0.00000576 | -3.56% | 25.2% | 12.72% |
30d -31.43%
60d 42.81%
90d 83.07%
|
Apert. €0.000004852
Min. €0.000004565
Máx. €0.0000060375
|
€64.10K 11.14B M87 | - |
|
|
| 4571 |
Fine
4571
FINE
|
€0.0000000056 | 0.13% | -2.71% | 18.28% |
30d 11.78%
60d 48.08%
90d 71.47%
|
Apert. €0.00000000560934
Min. €0.00000000560934
Máx. €0.00000000560934
|
€64.08K 11.42T FINE | - |
|
|
| 4572 |
Odyssey
4572
OCN
|
€0.000042 | -0.1% | -11.74% | -14.85% |
30d -28.05%
60d -11.01%
90d -16.19%
|
Apert. €0.0000475
Min. €0.00004155
Máx. €0.00004937
|
€64.03K 1.53B OCN | - |
|
|
| 4573 |
MOROS NET
4573
MOROS
|
€0.005158 | -4.26% | -14.55% | 27.59% |
30d -48.23%
60d -31.8%
90d 1431.37%
|
Apert. €0.00614027
Min. €0.00515754
Máx. €0.0062101
|
€63.99K 12.41M MOROS | - |
|
|
| 4574 |
Konstellation Network
4574
DARC
|
€0.000652 | -0.06% | -0.94% | 2.23% |
30d -28%
60d -24.97%
90d -51.33%
|
Apert. €0.00065842
Min. €0.00065045
Máx. €0.00066025
|
€63.81K 97.85M DARC | - |
|
|
| 4575 |
Orbit Protocol
4575
ORBIT
|
€0.260356 | -1.4% | -8.08% | -4.89% |
30d -63.29%
60d -80.19%
90d -80.19%
|
Apert. €0.283758
Min. €0.260356
Máx. €0.284251
|
€63.71K 244.69K ORBIT | - |
|
|
| 4576 |
Jax Network
4576
WJXN
|
€0.029001 | 1.34% | -4.63% | -32.69% |
30d -45.15%
60d -48.81%
90d -61.78%
|
Apert. €0.030365
Min. €0.028616
Máx. €0.031711
|
€63.57K 2.19M WJXN | - |
|
|
| 4577 |
Pancake Games
4577
GCAKE
|
€0.00000007 | 0.27% | -10.68% | -48.25% |
30d -65.14%
60d -57.16%
90d -63.92%
|
Apert. €0.0000000757
Min. €0.0000000673
Máx. €0.0000000757
|
€63.36K 941.34B GCAKE | - |
|
|
| 4578 |
Icon.X World
4578
ICNX
|
€0.570966 | -1.15% | -6.63% | -40.83% |
30d 106.62%
60d 43.59%
90d 43.59%
|
Apert. €0.626921
Min. €0.565113
Máx. €0.626921
|
€63.30K 110.87K ICNX | - |
|
|
| 4579 |
dollarmoon
4579
DMOON
|
€0.046209 | -7.78% | 0.55% | 5.19% |
30d -23.08%
60d 143.72%
90d 461.54%
|
Apert. €0.04636
Min. €0.045954
Máx. €0.050124
|
€63.30K 1.37M DMOON | - |
|
|
| 4580 |
Humanize
4580
$HMT
|
€0.008021 | 0.59% | -1.47% | 1.75% |
30d 5.61%
60d 4.15%
90d 10.79%
|
Apert. €0.00812647
Min. €0.00797401
Máx. €0.00816511
|
€63.25K 7.88M $HMT | - |
|
|
| 4581 |
Game Coin
4581
GMEX
|
€0.000371 | -0.01% | -3.34% | -2.31% |
30d -8.34%
60d 32.95%
90d 71.08%
|
Apert. €0.00038434
Min. €0.00037119
Máx. €0.00038469
|
€63.21K 170.27M GMEX | - |
|
|
| 4582 |
Neos Credits
4582
NCR
|
€0.061763 | 0.31% | -0.47% | -69.99% |
30d -22.73%
60d -5.98%
90d -16.93%
|
Apert. €0.062059
Min. €0.058596
Máx. €0.062059
|
€63.05K 1.02M NCR | - |
|
|
| 4583 |
Megaton Finance
4583
MEGA
|
€0.084137 | -0.58% | -3.55% | -26.65% |
30d -33.5%
60d 8.45%
90d -10.81%
|
Apert. €0.089363
Min. €0.083435
Máx. €0.089363
|
€62.91K 747.72K MEGA | - |
|
|
| 4584 |
Dexalot
4584
ALOT
|
€0.500687 | -0.07% | -0.13% | -6.01% |
30d -27.39%
60d -17.09%
90d -6.02%
|
Apert. €0.503309
Min. €0.500302
Máx. €0.503423
|
€62.69K 125.21K ALOT | - |
|
|
| 4585 |
MemeFi
4585
MEMEFI
|
€0.000084 | 1.17% | -44.05% | -88.42% |
30d -88.42%
60d -88.42%
90d -88.42%
|
Apert. €0.00015822
Min. €0.00008204
Máx. €0.00015822
|
€62.48K 745.18M MEMEFI | - |
|
|
| 4586 |
Electric Vehicle Direct Currency
4586
EVDC
|
€0.000033 | 1.75% | 0.59% | 6.94% |
30d 5.21%
60d -27.14%
90d -46.18%
|
Apert. €0.00003248
Min. €0.00003113
Máx. €0.00003261
|
€62.43K 1.92B EVDC | - |
|
|
| 4587 |
BASEDChad
4587
BASED
|
€0.000797 | -1.4% | 0.02% | -17.21% |
30d -65.44%
60d -65.44%
90d -65.44%
|
Apert. €0.00081682
Min. €0.00079694
Máx. €0.00081938
|
€62.24K 78.06M BASED | - |
|
|
| 4588 |
Holdex Finance
4588
HOLDEX
|
€0.001871 | -0.01% | -0.02% | 0.11% |
30d 0.01%
60d -0.03%
90d 0.07%
|
Apert. €0.00187157
Min. €0.00186862
Máx. €0.00187263
|
€62.03K 33.15M HOLDEX | - |
|
|
| 4589 |
LEMON
4589
LEMN
|
€0.001948 | 1.4% | -1.21% | 3.39% |
30d -8.88%
60d -3.17%
90d -38.22%
|
Apert. €0.00197222
Min. €0.00180665
Máx. €0.00197286
|
€61.98K 31.82M LEMN | - |
|
|
| 4590 |
Custodiy
4590
CTY
|
€19.13 | -0.03% | -0.17% | -2.06% |
30d -26.97%
60d 10.72%
90d 13.27%
|
Apert. €19.19
Min. €19.08
Máx. €19.20
|
€61.88K 3.24K CTY | - |
|
|
| 4591 |
Astra DAO
4591
ASTRA
|
€0.00000004 | -0.15% | -5.34% | -8.21% |
30d -42.97%
60d -50.05%
90d -48.68%
|
Apert. €0.0000000392
Min. €0.0000000364
Máx. €0.0000000392
|
€61.86K 1.70T ASTRA | - |
|
|
| 4592 |
ordinex
4592
ORD
|
€0.00000179 | -0.33% | 11.5% | 21.76% |
30d 0.58%
60d -22.17%
90d -18.71%
|
Apert. €0.0000016089
Min. €0.0000016061
Máx. €0.000001866
|
€61.75K 34.44B ORD | - |
|
|
| 4593 |
300FIT Network
4593
300F
|
€0.000606 | 0.93% | -3.31% | 3.67% |
30d -33.74%
60d 19.59%
90d 44.31%
|
Apert. €0.00063396
Min. €0.00060059
Máx. €0.00063396
|
€61.68K 101.71M 300F | - |
|
|
| 4594 |
Attack Wagon
4594
ATK
|
€0.000617 | 1.45% | -2.18% | -11.31% |
30d -41.67%
60d -51.59%
90d -53.93%
|
Apert. €0.00063243
Min. €0.00060686
Máx. €0.00063261
|
€61.27K 99.25M ATK | - |
|
|
| 4595 |
BillionAir
4595
AIRB
|
€0.006811 | 0.49% | -8.45% | -35.48% |
30d -61.92%
60d -59.48%
90d -59.48%
|
Apert. €0.00757161
Min. €0.00674857
Máx. €0.00757161
|
€61.12K 8.97M AIRB | - |
|
|
| 4596 |
BitcoinX / Bloxies Coin
4596
BXC
|
€0.000097 | 0.12% | 4.45% | 40.04% |
30d 45.95%
60d -56.45%
90d -72.81%
|
Apert. €0.0001037
Min. €0.00009083
Máx. €0.0001037
|
€61.08K 629.01M BXC | - |
|
|
| 4597 |
Larix
4597
LARIX
|
€0.000180 | 0.14% | -2.1% | -3.28% |
30d -20.25%
60d -32.98%
90d -56.34%
|
Apert. €0.00018679
Min. €0.00017929
Máx. €0.00018716
|
€60.74K 336.53M LARIX | - |
|
|
| 4598 |
zkHive
4598
ZKHIVE
|
€0.094019 | 0.06% | -2.16% | -32.77% |
30d -2.61%
60d 20.23%
90d 20.23%
|
Apert. €0.097383
Min. €0.087763
Máx. €0.097383
|
€60.71K 645.68K ZKHIVE | - |
|
|
| 4599 |
KingdomX
4599
KT
|
€0.001141 | 0.39% | -2.47% | -2.21% |
30d -2.95%
60d 18.73%
90d -3.09%
|
Apert. €0.00117339
Min. €0.00113479
Máx. €0.00117339
|
€60.61K 53.11M KT | - |
|
|
| 4600 |
Joe Biden
4600
BIDEN
|
€0.002897 | 1.33% | -1.28% | 9.7% |
30d 1.97%
60d -30.82%
90d -30.82%
|
Apert. €0.00291282
Min. €0.0027333
Máx. €0.00318019
|
€60.44K 20.87M BIDEN | - |
|
26.860 Monedas Monitoreadas - Página 92 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.