Cap Mercado €2.22T
-1.02%
Volumen 24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.041273 | €0.041273 | €0.046932 | €0.046932 | €77,393 | - |
May-07 2024 | €0.047016 | €0.045829 | €0.04798 | €0.046825 | €65,555 | - |
May-06 2024 | €0.046944 | €0.044359 | €0.047365 | €0.045274 | €96,904 | - |
May-05 2024 | €0.045386 | €0.043274 | €0.05022 | €0.049417 | €84,556 | - |
May-04 2024 | €0.04882 | €0.046409 | €0.051337 | €0.047764 | €99,147 | - |
May-03 2024 | €0.047999 | €0.047972 | €0.050834 | €0.05022 | €92,877 | - |
May-02 2024 | €0.050329 | €0.048926 | €0.051974 | €0.051028 | €47,408 | - |
May-01 2024 | €0.051097 | €0.047766 | €0.051824 | €0.051492 | €73,764 | - |
Apr-30 2024 | €0.051783 | €0.049586 | €0.056286 | €0.056286 | €109,550 | - |
Apr-29 2024 | €0.056448 | €0.053729 | €0.056448 | €0.056247 | €88,590 | - |
Apr-28 2024 | €0.05676 | €0.056055 | €0.058157 | €0.056221 | €54,656 | - |
Apr-27 2024 | €0.056527 | €0.054076 | €0.056857 | €0.055353 | €54,824 | - |
Apr-26 2024 | €0.055539 | €0.055539 | €0.05905 | €0.05854 | €73,480 | - |
Apr-25 2024 | €0.058133 | €0.056941 | €0.06099 | €0.059889 | €99,548 | - |
Apr-24 2024 | €0.061858 | €0.059202 | €0.064838 | €0.063319 | €128,661 | - |
Análisis de precios históricos y de mercado de LoopNetwork (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.