Cap Mercado €2.23T
-1.06%
Volumen 24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.321752 | €0.320499 | €0.35035 | €0.350188 | €57,975 | - |
May-07 2024 | €0.350136 | €0.34921 | €0.364304 | €0.361659 | €245,068 | - |
May-06 2024 | €0.361496 | €0.347621 | €0.377166 | €0.374496 | €317,846 | - |
May-05 2024 | €0.374458 | €0.374458 | €0.382144 | €0.37773 | €8,979 | - |
May-04 2024 | €0.378772 | €0.378743 | €0.389679 | €0.386955 | €28,576 | - |
May-03 2024 | €0.387967 | €0.375911 | €0.38811 | €0.375911 | €78,854 | - |
May-02 2024 | €0.376012 | €0.367391 | €0.413163 | €0.379275 | €603,080 | - |
May-01 2024 | €0.379248 | €0.379248 | €0.395098 | €0.389348 | €715,957 | - |
Apr-30 2024 | €0.389354 | €0.389157 | €0.399978 | €0.398926 | €64,725 | - |
Apr-29 2024 | €0.397707 | €0.397644 | €0.411403 | €0.410572 | €74,791 | - |
Apr-28 2024 | €0.410593 | €0.394786 | €0.437473 | €0.418015 | €84,394 | - |
Apr-27 2024 | €0.417967 | €0.41471 | €0.433629 | €0.433541 | €62,816 | - |
Apr-26 2024 | €0.432608 | €0.432608 | €0.446526 | €0.446341 | €33,512 | - |
Apr-25 2024 | €0.446495 | €0.445774 | €0.451615 | €0.44854 | €29,978 | - |
Apr-24 2024 | €0.448485 | €0.442156 | €0.460303 | €0.442156 | €53,787 | - |
Análisis de precios históricos y de mercado de SpartaDex (SPARTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.