Cap Mercado $2.35T
-0.95%
Volumen 24h $89.45B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de SpartaDex (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.349639 | $0.3471 | $0.351252 | $0.3471 | $33,064 | - |
| May-11 2024 | $0.346233 | $0.33506 | $0.353762 | $0.34592 | $46,579 | - |
| May-10 2024 | $0.345909 | $0.345294 | $0.379171 | $0.373911 | $52,490 | - |
| May-09 2024 | $0.374102 | $0.342895 | $0.374102 | $0.342895 | $25,835 | - |
| May-08 2024 | $0.34515 | $0.343806 | $0.375828 | $0.375654 | $62,191 | - |
| May-07 2024 | $0.375598 | $0.374604 | $0.390796 | $0.387959 | $262,889 | - |
| May-06 2024 | $0.387784 | $0.3729 | $0.404593 | $0.40173 | $340,960 | - |
| May-05 2024 | $0.401688 | $0.401688 | $0.409933 | $0.405198 | $9,632 | - |
| May-04 2024 | $0.406316 | $0.406285 | $0.418017 | $0.415095 | $30,655 | - |
| May-03 2024 | $0.41618 | $0.403247 | $0.416334 | $0.403247 | $84,588 | - |
| May-02 2024 | $0.403355 | $0.394107 | $0.443208 | $0.406856 | $646,936 | - |
| May-01 2024 | $0.406826 | $0.406826 | $0.423829 | $0.417662 | $768,021 | - |
| Apr-30 2024 | $0.417668 | $0.417456 | $0.429064 | $0.427936 | $69,432 | - |
| Apr-29 2024 | $0.426628 | $0.42656 | $0.44132 | $0.440428 | $80,229 | - |
| Apr-28 2024 | $0.440451 | $0.423494 | $0.469286 | $0.448413 | $90,531 | - |