Cap Mercado $2.57T
3.29%
Volume 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.406316 | $0.406285 | $0.418017 | $0.415095 | $30,655 | - |
| May-03 2024 | $0.41618 | $0.403247 | $0.416334 | $0.403247 | $84,588 | - |
| May-02 2024 | $0.403355 | $0.394107 | $0.443208 | $0.406856 | $646,936 | - |
| May-01 2024 | $0.406826 | $0.406826 | $0.423829 | $0.417662 | $768,021 | - |
| Apr-30 2024 | $0.417668 | $0.417456 | $0.429064 | $0.427936 | $69,432 | - |
| Apr-29 2024 | $0.426628 | $0.42656 | $0.44132 | $0.440428 | $80,229 | - |
| Apr-28 2024 | $0.440451 | $0.423494 | $0.469286 | $0.448413 | $90,531 | - |
| Apr-27 2024 | $0.448362 | $0.444868 | $0.465162 | $0.465068 | $67,384 | - |
| Apr-26 2024 | $0.464067 | $0.464067 | $0.478997 | $0.478799 | $35,949 | - |
| Apr-25 2024 | $0.478964 | $0.47819 | $0.484456 | $0.481158 | $32,158 | - |
| Apr-24 2024 | $0.481099 | $0.47431 | $0.493777 | $0.47431 | $57,698 | - |
| Apr-23 2024 | $0.47482 | $0.460437 | $0.487819 | $0.485406 | $60,271 | - |
| Apr-22 2024 | $0.485568 | $0.482496 | $0.488536 | $0.488494 | $11,220 | - |
| Apr-21 2024 | $0.488479 | $0.484285 | $0.511395 | $0.511395 | $19,709 | - |
| Apr-20 2024 | $0.514049 | $0.508862 | $0.520949 | $0.511805 | $23,678 | - |