Market Cap $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.448362 | $0.444868 | $0.465162 | $0.465068 | $67,384 | - |
Apr-26 2024 | $0.464067 | $0.464067 | $0.478997 | $0.478799 | $35,949 | - |
Apr-25 2024 | $0.478964 | $0.47819 | $0.484456 | $0.481158 | $32,158 | - |
Apr-24 2024 | $0.481099 | $0.47431 | $0.493777 | $0.47431 | $57,698 | - |
Apr-23 2024 | $0.47482 | $0.460437 | $0.487819 | $0.485406 | $60,271 | - |
Apr-22 2024 | $0.485568 | $0.482496 | $0.488536 | $0.488494 | $11,220 | - |
Apr-21 2024 | $0.488479 | $0.484285 | $0.511395 | $0.511395 | $19,709 | - |
Apr-20 2024 | $0.514049 | $0.508862 | $0.520949 | $0.511805 | $23,678 | - |
Apr-19 2024 | $0.514109 | $0.503898 | $0.515065 | $0.514076 | $47,415 | - |
Apr-18 2024 | $0.513347 | $0.504183 | $0.538072 | $0.536178 | $34,914 | - |
Apr-17 2024 | $0.537754 | $0.537754 | $0.561467 | $0.557973 | $22,587 | - |
Apr-16 2024 | $0.55311 | $0.553039 | $0.568019 | $0.565555 | $16,644 | - |
Apr-15 2024 | $0.566003 | $0.561205 | $0.57339 | $0.561205 | $26,594 | - |
Apr-14 2024 | $0.563248 | $0.560924 | $0.577732 | $0.577732 | $11,188 | - |
Apr-13 2024 | $0.576187 | $0.569985 | $0.585745 | $0.579192 | $35,753 | - |