Cap Mercado €2.25T
0.39%
Volumen 24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Bitcoin Lightning
4501
LTBTC
|
€0.497159 | -1.7% | 12.18% | 46.32% |
30d -0.78%
60d 195.25%
90d 132.7%
|
Apert. €0.453282
Min. €0.412032
Máx. €0.543868
|
€74.01K 148.87K LTBTC | - |
|
|
| 4502 |
UwU Lend
4502
UWU
|
€3.14 | - | -0.41% | -2.36% |
30d -30.49%
60d -59.7%
90d -57.16%
|
Apert. €3.1491
Min. €3.1361
Máx. €3.1710
|
€73.78K 23.53K UWU | - |
|
|
| 4503 |
Defispot
4503
SPOT
|
€0.023642 | -0.21% | -7.64% | -20.99% |
30d -58.64%
60d -58.64%
90d -58.64%
|
Apert. €0.025834
Min. €0.023641
Máx. €0.025834
|
€73.46K 3.11M SPOT | - |
|
|
| 4504 |
Savanna
4504
SVN
|
€0.003191 | -0.38% | 10.87% | 22.36% |
30d 14.07%
60d -39.56%
90d -21.79%
|
Apert. €0.00282919
Min. €0.00282919
Máx. €0.00328156
|
€73.37K 22.99M SVN | - |
|
|
| 4505 |
Ninja Protocol
4505
NINJA
|
€0.061131 | -4.57% | 6.28% | -12.88% |
30d -67.17%
60d 20.74%
90d 153.27%
|
Apert. €0.05708
Min. €0.053289
Máx. €0.064058
|
€73.30K 1.20M NINJA | - |
|
|
| 4506 |
Changer
4506
CNG
|
€0.020309 | -0.82% | -14.57% | 8.92% |
30d -29.35%
60d -56.25%
90d -70.86%
|
Apert. €0.02365
Min. €0.01951
Máx. €0.023845
|
€73.23K 3.61M CNG | - |
|
|
| 4507 |
SportX
4507
SX
|
€0.081152 | 1.82% | 0.47% | 3.87% |
30d -22.01%
60d -21.3%
90d -27.81%
|
Apert. €0.079401
Min. €0.079401
Máx. €0.081151
|
€73.20K 902.07K SX | - |
|
|
| 4508 |
Arcade
4508
ARC
|
€0.097401 | -0.11% | -14.47% | 35.69% |
30d -35.21%
60d -35.21%
90d -35.21%
|
Apert. €0.113955
Min. €0.097334
Máx. €0.113955
|
€73.15K 751.02K ARC | - |
|
|
| 4509 |
cats(Ordinals)
4509
cats
|
€0.001947 | -4.53% | -0.01% | -17.41% |
30d -21.5%
60d -47.94%
90d -32.36%
|
Apert. €0.00203928
Min. €0.00194616
Máx. €0.00203998
|
€73.11K 37.54M cats | - |
|
|
| 4510 |
Stader MaticX
4510
MATICX
|
€0.709009 | 0.6% | -0.19% | -3.79% |
30d -24.37%
60d -43.15%
90d -17.46%
|
Apert. €0.706629
Min. €0.696718
Máx. €0.710688
|
€72.62K 102.43K MATICX | - |
|
|
| 4511 |
Africarare Ubuntu
4511
UBU
|
€0.055962 | 1.22% | 1.12% | 1.2% |
30d -0.29%
60d 11.18%
90d -19.94%
|
Apert. €0.054794
Min. €0.054702
Máx. €0.055961
|
€72.58K 1.30M UBU | - |
|
|
| 4512 |
Rex
4512
REX
|
€0.001225 | -4.12% | -2.89% | -29.64% |
30d -49.22%
60d -96.55%
90d -96.55%
|
Apert. €0.00128138
Min. €0.00113352
Máx. €0.00131264
|
€72.48K 59.15M REX | - |
|
|
| 4513 |
MEOW
4513
MEOW
|
€0.022016 | 0.21% | -0.64% | 1.04% |
30d -41.62%
60d -60.27%
90d -63.6%
|
Apert. €0.022089
Min. €0.021583
Máx. €0.022158
|
€72.16K 3.28M MEOW | - |
|
|
| 4514 |
Ramses Exchange
4514
RAM
|
€0.041429 | 0.37% | -5.75% | -27.92% |
30d -71.64%
60d 24.83%
90d 69.21%
|
Apert. €0.042975
Min. €0.041224
Máx. €0.043956
|
€71.87K 1.73M RAM | - |
|
|
| 4515 |
BitcoinX / Bloxies Coin
4515
BXC
|
€0.000061 | -0.95% | 0.39% | -35.09% |
30d 48.18%
60d -69.23%
90d -76.63%
|
Apert. €0.00006088
Min. €0.00005501
Máx. €0.00006341
|
€71.70K 1.17B BXC | - |
|
|
| 4516 |
Colony Avalanche Index
4516
CAI
|
€171.70 | 0.09% | -0.9% | 2.39% |
30d -32.68%
60d -18.65%
90d -9.96%
|
Apert. €173.01
Min. €171.00
Máx. €173.38
|
€71.27K 415.00 CAI | - |
|
|
| 4517 |
Helion
4517
HLN
|
€0.151677 | 0.23% | 0.65% | -8.93% |
30d -16.9%
60d -16.9%
90d -16.9%
|
Apert. €0.150519
Min. €0.148329
Máx. €0.152054
|
€71.22K 469.57K HLN | - |
|
|
| 4518 |
Magic Internet Money
4518
MIM
|
€0.915466 | -0.09% | -0.13% | -0.53% |
30d -0.67%
60d -0.48%
90d -1.11%
|
Apert. €0.914125
Min. €0.910632
Máx. €0.917272
|
€71.02K 77.58K MIM | - |
|
|
| 4519 |
Bird Dog
4519
BIRDDOG
|
€0.001131 | -1.29% | -3.87% | 9.69% |
30d -44.28%
60d -56.87%
90d -56.87%
|
Apert. €0.00112371
Min. €0.00100558
Máx. €0.00121138
|
€70.79K 62.57M BIRDDOG | - |
|
|
| 4520 |
Epep
4520
EPEP
|
€0.000935 | -1.17% | -8.99% | -12.94% |
30d -58.73%
60d -72.99%
90d -72.99%
|
Apert. €0.00108822
Min. €0.00093459
Máx. €0.00109233
|
€70.66K 75.61M EPEP | - |
|
|
| 4521 |
Law Blocks
4521
LBT
|
€0.088664 | 0.16% | -0.31% | 0.16% |
30d -2.99%
60d 1.51%
90d 2.06%
|
Apert. €0.088815
Min. €0.088517
Máx. €0.08926
|
€70.62K 796.48K LBT | - |
|
|
| 4522 |
Melania Trump
4522
MELANIA
|
€0.011945 | 1.88% | 97.69% | 67.69% |
30d -43.38%
60d -9.11%
90d -9.11%
|
Apert. €0.00624706
Min. €0.00584798
Máx. €0.013017
|
€70.39K 5.89M MELANIA | - |
|
|
| 4523 |
Miner Arena
4523
MINAR
|
€0.066610 | 0.01% | 3.19% | 6.41% |
30d -17.97%
60d -19.41%
90d -78.29%
|
Apert. €0.065217
Min. €0.064511
Máx. €0.067141
|
€70.32K 1.06M MINAR | - |
|
|
| 4524 |
SuperCells Token
4524
SCT
|
€0.112284 | 0.2% | 25.08% | 8.39% |
30d -7.26%
60d 17.77%
90d 12.23%
|
Apert. €0.089911
Min. €0.086113
Máx. €0.11251
|
€70.29K 625.96K SCT | - |
|
|
| 4525 |
Ethos Reserve Note
4525
ERN
|
€0.921867 | 0.07% | 0.07% | -0.01% |
30d 1.19%
60d 0.68%
90d -0.16%
|
Apert. €0.921137
Min. €0.918215
Máx. €0.922876
|
€70.18K 76.12K ERN | - |
|
|
| 4526 |
Pop Social
4526
PPT
|
€0.099585 | -0.9% | -4.67% | -3.64% |
30d -32.9%
60d -59.78%
90d -29.77%
|
Apert. €0.1109
Min. €0.098668
Máx. €0.1109
|
€70.17K 704.62K PPT | - |
|
|
| 4527 |
STA
4527
STA
|
€0.000363 | -3.71% | -12.65% | -66.13% |
30d 203.67%
60d 149.6%
90d 116.14%
|
Apert. €0.0003937
Min. €0.00034785
Máx. €0.00041744
|
€70.08K 193.22M STA | - |
|
|
| 4528 |
Aurix
4528
AURIX
|
€0.960832 | 0.09% | -0.41% | -6.49% |
30d -19.48%
60d -17.87%
90d -25.38%
|
Apert. €0.964303
Min. €0.952683
Máx. €0.967827
|
€70.04K 72.90K AURIX | - |
|
|
| 4529 |
ARBUZ
4529
ARBUZ
|
€0.497033 | 2.36% | 4.12% | -15.31% |
30d -81.4%
60d -76.53%
90d -80.83%
|
Apert. €0.475061
Min. €0.469833
Máx. €0.497032
|
€69.97K 140.77K ARBUZ | - |
|
|
| 4530 |
DuckDAO
4530
DD
|
€0.655985 | - | -18.37% | -23.29% |
30d -49.56%
60d -57.96%
90d -51.57%
|
Apert. €0.804817
Min. €0.653923
Máx. €0.804817
|
€69.88K 106.52K DD | - |
|
|
| 4531 |
GUMMIES
4531
GUMMIES
|
€0.000081 | -0.46% | 78.74% | -69.99% |
30d -69.99%
60d -69.99%
90d -69.99%
|
Apert. €0.00004528
Min. €0.00004528
Máx. €0.00008518
|
€69.85K 862.88M GUMMIES | - |
|
|
| 4532 |
Rebuschain
4532
REBUS
|
€0.002206 | -6.3% | 6.66% | 4.69% |
30d -27.48%
60d -58.9%
90d -33.35%
|
Apert. €0.00207408
Min. €0.00194919
Máx. €0.00235425
|
€69.80K 31.64M REBUS | - |
|
|
| 4533 |
Stackswap
4533
STSW
|
€0.029157 | 1.52% | -3.47% | -8.86% |
30d -72.69%
60d -76.28%
90d 33.83%
|
Apert. €0.029965
Min. €0.02872
Máx. €0.030631
|
€69.28K 2.38M STSW | - |
|
|
| 4534 |
Hop Exchange
4534
HOP
|
€0.034246 | 0.22% | -0.76% | 1.33% |
30d -32.73%
60d -37.32%
90d -7.09%
|
Apert. €0.034864
Min. €0.03315
Máx. €0.035003
|
€69.17K 2.02M HOP | - |
|
|
| 4535 |
Sugar Kingdom
4535
CANDY
|
€0.026461 | -0.86% | -13.88% | 11.07% |
30d -64.39%
60d 21204.65%
90d 21204.65%
|
Apert. €0.027507
Min. €0.026343
Máx. €0.031404
|
€68.94K 2.61M CANDY | - |
|
|
| 4536 |
ChainMiner
4536
CMINER
|
€0.030485 | 0.71% | -3.81% | 30.61% |
30d -58.41%
60d -58.41%
90d -58.41%
|
Apert. €0.033756
Min. €0.030269
Máx. €0.035001
|
€68.87K 2.26M CMINER | - |
|
|
| 4537 |
Colana / DogeCola
4537
COL
|
€0.005731 | 2.84% | 0.86% | 10.12% |
30d -44.91%
60d -85.75%
90d -18.3%
|
Apert. €0.00560759
Min. €0.00526709
Máx. €0.00582173
|
€68.66K 11.98M COL | - |
|
|
| 4538 |
Alongside Crypto Market Index
4538
AMKT
|
€176.66 | 0.1% | -0.28% | 4.03% |
30d -10.84%
60d -13.32%
90d 28.68%
|
Apert. €175.98
Min. €173.13
Máx. €177.28
|
€68.61K 388.00 AMKT | - |
|
|
| 4539 |
MetaVisa Protocol
4539
MESA
|
€0.000267 | 0.16% | -1.96% | -6.31% |
30d -28.31%
60d -52.83%
90d 96.95%
|
Apert. €0.00027248
Min. €0.00026557
Máx. €0.00027578
|
€68.51K 256.19M MESA | - |
|
|
| 4540 |
Chump Change
4540
CHUMP
|
€0.000146 | 11.96% | -35.72% | 64.32% |
30d 64.32%
60d 64.32%
90d 64.32%
|
Apert. €0.00018278
Min. €0.00013031
Máx. €0.00026186
|
€68.51K 469.58M CHUMP | - |
|
|
| 4541 |
Cadence Protocol
4541
CAD
|
€0.289035 | 0.74% | -3.27% | -1.66% |
30d 8.03%
60d 114.79%
90d 139.42%
|
Apert. €0.300315
Min. €0.286608
Máx. €0.302226
|
€67.69K 234.21K CAD | - |
|
|
| 4542 |
Mobipad
4542
MBP
|
€0.001653 | 1.42% | 15.76% | -4.61% |
30d -23.89%
60d -33.72%
90d -30.21%
|
Apert. €0.00143784
Min. €0.00142309
Máx. €0.00180583
|
€67.59K 40.90M MBP | - |
|
|
| 4543 |
Project Matthew
4543
MC
|
€0.006296 | - | -0.59% | -0.74% |
30d -61.95%
60d -59.36%
90d -59.36%
|
Apert. €0.00618575
Min. €0.00604561
Máx. €0.00650693
|
€67.58K 10.73M MC | - |
|
|
| 4544 |
bonsAI Network
4544
BNSAI
|
€0.041883 | 8% | 11.69% | 890.54% |
30d 1826.76%
60d 1826.76%
90d 1826.76%
|
Apert. €0.028229
Min. €0.028229
Máx. €0.061428
|
€67.32K 1.61M BNSAI | - |
|
|
| 4545 |
You Looked
4545
CIRCLE
|
€0.001997 | 0.52% | 3.46% | 9.24% |
30d -11.76%
60d -83.4%
90d 209.55%
|
Apert. €0.00200027
Min. €0.00184932
Máx. €0.00216245
|
€67.31K 33.70M CIRCLE | - |
|
|
| 4546 |
Candle Cat
4546
CANDLE
|
€0.004229 | -1.72% | 7.42% | 0.77% |
30d -71.38%
60d -71.38%
90d -71.38%
|
Apert. €0.00397579
Min. €0.00366527
Máx. €0.00430256
|
€67.12K 15.87M CANDLE | - |
|
|
| 4547 |
Dega
4547
DEGA
|
€0.001936 | 0.06% | 1.34% | 20.98% |
30d -8.82%
60d -45%
90d -1.24%
|
Apert. €0.00188868
Min. €0.00188868
Máx. €0.00196066
|
€67.11K 34.66M DEGA | - |
|
|
| 4548 |
Hermes Protocol
4548
HERMES
|
€0.024234 | 0.1% | 1.3% | -10.42% |
30d -34.15%
60d -47.37%
90d -45.8%
|
Apert. €0.023751
Min. €0.023739
Máx. €0.024271
|
€67.00K 2.76M HERMES | - |
|
|
| 4549 |
CoW Protocol
4549
COW
|
€0.213580 | 0.16% | 0.18% | 0.54% |
30d -6.76%
60d -43.71%
90d -41.86%
|
Apert. €0.212537
Min. €0.210574
Máx. €0.21358
|
€66.69K 312.27K COW | - |
|
|
| 4550 |
Airbloc
4550
ABL
|
€0.001110 | 0.09% | -0.43% | -3.89% |
30d -45.73%
60d -31.41%
90d -71.61%
|
Apert. €0.00111342
Min. €0.00108956
Máx. €0.00111675
|
€66.68K 60.07M ABL | - |
|
27.051 Monedas Monitoreadas - Página 91 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.