Cap Mercado €2.24T
-0.5%
Volumen 24h €122.45B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.089306 | €0.088737 | €0.089306 | €0.08877 | €70,440 | - |
May-07 2024 | €0.088745 | €0.088541 | €0.089112 | €0.088604 | €71,731 | - |
May-06 2024 | €0.088735 | €0.088528 | €0.088812 | €0.088584 | €68,807 | - |
May-05 2024 | €0.088632 | €0.088445 | €0.088892 | €0.088445 | €70,486 | - |
May-04 2024 | €0.088494 | €0.088416 | €0.088834 | €0.088536 | €72,095 | - |
May-03 2024 | €0.08851 | €0.088376 | €0.0888 | €0.088622 | €69,602 | - |
May-02 2024 | €0.088782 | €0.088376 | €0.088865 | €0.088595 | €70,582 | - |
May-01 2024 | €0.088391 | €0.088377 | €0.088723 | €0.088679 | €70,639 | - |
Apr-30 2024 | €0.088785 | €0.088542 | €0.089048 | €0.088737 | €71,827 | - |
Apr-29 2024 | €0.088863 | €0.088628 | €0.089345 | €0.089089 | €72,386 | - |
Apr-28 2024 | €0.0893 | €0.089156 | €0.08989 | €0.08989 | €70,270 | - |
Apr-27 2024 | €0.089791 | €0.089595 | €0.090719 | €0.090719 | €72,561 | - |
Apr-26 2024 | €0.09065 | €0.090588 | €0.090757 | €0.09069 | €72,368 | - |
Apr-25 2024 | €0.090782 | €0.090599 | €0.090782 | €0.090652 | €71,251 | - |
Apr-24 2024 | €0.090731 | €0.0906 | €0.090894 | €0.090758 | €72,253 | - |
Análisis de precios históricos y de mercado de Law Blocks (LBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.