Cap Mercado €2.35T
-0.23%
Volumen 24h €111.98B
22.26%
BTC % 51.8%
0.17%
ETH % 14.6%
0.06%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.926193 | €0.92348 | €0.926319 | €0.925984 | €19,001 | - |
May-18 2024 | €0.926024 | €0.920798 | €0.926024 | €0.923496 | €110,971 | - |
May-17 2024 | €0.924838 | €0.91988 | €0.929849 | €0.922015 | €111,982 | - |
May-16 2024 | €0.922063 | €0.919072 | €0.939627 | €0.939627 | €170,571 | - |
May-15 2024 | €0.930626 | €0.883994 | €0.930626 | €0.891787 | €440,716 | - |
May-14 2024 | €0.905661 | €0.905661 | €0.918125 | €0.917223 | €36,018 | - |
May-13 2024 | €0.917223 | €0.915809 | €0.918541 | €0.916993 | €31,194 | - |
May-12 2024 | €0.917183 | €0.915396 | €0.917867 | €0.916453 | €9,881 | - |
May-11 2024 | €0.916644 | €0.913609 | €0.916644 | €0.914981 | €26,319 | - |
May-10 2024 | €0.914876 | €0.912302 | €0.916164 | €0.914703 | €28,472 | - |
May-09 2024 | €0.914805 | €0.910682 | €0.915591 | €0.914368 | €62,816 | - |
May-08 2024 | €0.913334 | €0.910517 | €0.91401 | €0.910517 | €42,549 | - |
May-07 2024 | €0.910661 | €0.910661 | €0.914873 | €0.912891 | €45,935 | - |
May-06 2024 | €0.913948 | €0.912211 | €0.915077 | €0.913324 | €38,569 | - |
May-05 2024 | €0.91285 | €0.91285 | €0.916338 | €0.915232 | €31,403 | - |
Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9199 EUR.