Cap Mercado £2.08T
2.38%
Volumen 24h £139.71B
-5.44%
BTC % 50.85%
-0.21%
ETH % 16.13%
-0.12%
Monedas
27.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-11 2024 | £0.787879 | £0.787097 | £0.789314 | £0.78801 | £19,449 | - |
Jun-10 2024 | £0.788664 | £0.788025 | £0.789679 | £0.788497 | £9,181 | - |
Jun-09 2024 | £0.788485 | £0.785283 | £0.789443 | £0.786435 | £16,714 | - |
Jun-08 2024 | £0.786432 | £0.785329 | £0.791597 | £0.791597 | £19,639 | - |
Jun-07 2024 | £0.791691 | £0.780919 | £0.798214 | £0.780979 | £104,570 | - |
Jun-06 2024 | £0.782283 | £0.773419 | £0.783242 | £0.773816 | £185,127 | - |
Jun-05 2024 | £0.773746 | £0.773742 | £0.779065 | £0.77848 | £83,527 | - |
Jun-04 2024 | £0.778487 | £0.772685 | £0.778869 | £0.773498 | £48,349 | - |
Jun-03 2024 | £0.773498 | £0.773498 | £0.779455 | £0.774908 | £56,970 | - |
Jun-02 2024 | £0.776092 | £0.773125 | £0.779487 | £0.778984 | £43,755 | - |
Jun-01 2024 | £0.779019 | £0.775657 | £0.779019 | £0.775657 | £24,608 | - |
May-31 2024 | £0.776897 | £0.774064 | £0.778915 | £0.775662 | £92,511 | - |
May-30 2024 | £0.775668 | £0.773266 | £0.780933 | £0.77822 | £78,168 | - |
May-29 2024 | £0.77904 | £0.774837 | £0.779987 | £0.774837 | £21,004 | - |
May-28 2024 | £0.775083 | £0.766672 | £0.778621 | £0.778621 | £123,408 | - |
Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78136 GBP.