Cap Mercado RM12.32T
-0.09%
Volumen 24h RM847.68B
13.26%
BTC % 50.99%
0.02%
ETH % 16.07%
-0.99%
Monedas
27.649
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-12 2024 | RM4.7111 | RM4.7022 | RM4.7628 | RM4.7530 | RM535,704 | - |
Jun-11 2024 | RM4.7467 | RM4.7420 | RM4.7554 | RM4.7475 | RM117,174 | - |
Jun-10 2024 | RM4.7515 | RM4.7476 | RM4.7576 | RM4.7504 | RM55,315 | - |
Jun-09 2024 | RM4.7504 | RM4.7311 | RM4.7561 | RM4.7380 | RM100,695 | - |
Jun-08 2024 | RM4.7380 | RM4.7314 | RM4.7691 | RM4.7691 | RM118,319 | - |
Jun-07 2024 | RM4.7697 | RM4.7048 | RM4.8090 | RM4.7052 | RM630,009 | - |
Jun-06 2024 | RM4.7130 | RM4.6596 | RM4.7188 | RM4.6620 | RM1,115,343 | - |
Jun-05 2024 | RM4.6616 | RM4.6616 | RM4.6936 | RM4.6901 | RM503,228 | - |
Jun-04 2024 | RM4.6901 | RM4.6552 | RM4.6924 | RM4.6601 | RM291,290 | - |
Jun-03 2024 | RM4.6601 | RM4.6601 | RM4.6960 | RM4.6686 | RM343,228 | - |
Jun-02 2024 | RM4.6757 | RM4.6578 | RM4.6962 | RM4.6931 | RM263,615 | - |
Jun-01 2024 | RM4.6933 | RM4.6731 | RM4.6933 | RM4.6731 | RM148,255 | - |
May-31 2024 | RM4.6806 | RM4.6635 | RM4.6927 | RM4.6731 | RM557,353 | - |
May-30 2024 | RM4.6732 | RM4.6587 | RM4.7049 | RM4.6885 | RM470,940 | - |
May-29 2024 | RM4.6935 | RM4.6682 | RM4.6992 | RM4.6682 | RM126,542 | - |
Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 428 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.