Cap Mercado Bs.99.47T
0.56%
Volumen 24h Bs.4.60T
28.55%
BTC % 49.59%
0.68%
ETH % 16.77%
-0.83%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-01 2024 | Bs.36.38 | Bs.36.22 | Bs.36.38 | Bs.36.22 | Bs.1,149,241 | - |
May-31 2024 | Bs.36.28 | Bs.36.15 | Bs.36.37 | Bs.36.22 | Bs.4,320,487 | - |
May-30 2024 | Bs.36.22 | Bs.36.11 | Bs.36.47 | Bs.36.34 | Bs.3,650,628 | - |
May-29 2024 | Bs.36.38 | Bs.36.18 | Bs.36.42 | Bs.36.18 | Bs.980,923 | - |
May-28 2024 | Bs.36.19 | Bs.35.80 | Bs.36.36 | Bs.36.36 | Bs.5,763,462 | - |
May-27 2024 | Bs.36.37 | Bs.36.32 | Bs.36.43 | Bs.36.38 | Bs.937,241 | - |
May-26 2024 | Bs.36.34 | Bs.36.24 | Bs.36.34 | Bs.36.24 | Bs.827,852 | - |
May-25 2024 | Bs.36.26 | Bs.36.23 | Bs.36.54 | Bs.36.48 | Bs.2,317,441 | - |
May-24 2024 | Bs.36.52 | Bs.36.43 | Bs.36.54 | Bs.36.45 | Bs.1,406,675 | - |
May-23 2024 | Bs.36.52 | Bs.36.45 | Bs.37.10 | Bs.37.10 | Bs.7,310,152 | - |
May-22 2024 | Bs.37.10 | Bs.36.89 | Bs.37.13 | Bs.37.00 | Bs.2,576,917 | - |
May-21 2024 | Bs.37.02 | Bs.36.81 | Bs.37.04 | Bs.36.91 | Bs.3,254,766 | - |
May-20 2024 | Bs.36.87 | Bs.36.60 | Bs.36.92 | Bs.36.74 | Bs.4,305,851 | - |
May-19 2024 | Bs.36.74 | Bs.36.63 | Bs.36.74 | Bs.36.73 | Bs.753,760 | - |
May-18 2024 | Bs.36.73 | Bs.36.52 | Bs.36.73 | Bs.36.63 | Bs.4,402,100 | - |
Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 417 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.