Cap Mercado MX$50.17T
-3.26%
Volumen 24h MX$3.78T
26.59%
BTC % 50.22%
0.55%
ETH % 16.31%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$18.65 | MX$18.40 | MX$18.81 | MX$18.40 | MX$2,464,309 | - |
Jun-06 2024 | MX$18.43 | MX$18.22 | MX$18.45 | MX$18.23 | MX$4,362,716 | - |
Jun-05 2024 | MX$18.23 | MX$18.23 | MX$18.35 | MX$18.34 | MX$1,968,399 | - |
Jun-04 2024 | MX$18.34 | MX$18.20 | MX$18.35 | MX$18.22 | MX$1,139,392 | - |
Jun-03 2024 | MX$18.22 | MX$18.22 | MX$18.36 | MX$18.26 | MX$1,342,554 | - |
Jun-02 2024 | MX$18.28 | MX$18.21 | MX$18.36 | MX$18.35 | MX$1,031,141 | - |
Jun-01 2024 | MX$18.35 | MX$18.27 | MX$18.35 | MX$18.27 | MX$579,906 | - |
May-31 2024 | MX$18.30 | MX$18.24 | MX$18.35 | MX$18.27 | MX$2,180,113 | - |
May-30 2024 | MX$18.27 | MX$18.22 | MX$18.40 | MX$18.33 | MX$1,842,103 | - |
May-29 2024 | MX$18.35 | MX$18.25 | MX$18.38 | MX$18.25 | MX$494,973 | - |
May-28 2024 | MX$18.26 | MX$18.06 | MX$18.34 | MX$18.34 | MX$2,908,237 | - |
May-27 2024 | MX$18.35 | MX$18.33 | MX$18.38 | MX$18.36 | MX$472,931 | - |
May-26 2024 | MX$18.33 | MX$18.28 | MX$18.33 | MX$18.28 | MX$417,733 | - |
May-25 2024 | MX$18.29 | MX$18.28 | MX$18.44 | MX$18.41 | MX$1,169,378 | - |
May-24 2024 | MX$18.43 | MX$18.38 | MX$18.43 | MX$18.39 | MX$709,807 | - |
Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 423 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.